Z Historical Data

Z Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000202
-0.88%
$ 201,905 $ 40
Jan 24, 6 AM $ 0.000204
+1.24%
$ 203,528 $ 35
Jan 24, 5 AM $ 0.000202
-0.84%
$ 201,562 $ 44
Jan 24, 4 AM $ 0.000203
-0.34%
$ 203,445 $ 44
Jan 24, 1 AM $ 0.000202
+0.08%
$ 202,328 $ 378
Jan 24, 12 AM $ 0.000202
+1.22%
$ 201,773 $ 365
Jan 23, 10 PM $ 0.000197
-3.52%
$ 197,207 $ 363
Jan 23, 9 PM $ 0.000205
+0.00%
$ -- $ 368
Jan 23, 8 PM $ 0.000207
+0.00%
$ 206,606 $ 366
Jan 23, 7 PM $ 0.000207
+0.39%
$ 206,555 $ 366
Jan 23, 6 PM $ 0.000217
-0.80%
$ 216,533 $ 336
Jan 23, 5 PM $ 0.000218
-1.08%
$ 218,273 $ 337
Jan 23, 3 PM $ 0.00022
+0.14%
$ 220,310 $ 328
Jan 23, 2 PM $ 0.000219
+0.00%
$ 219,373 $ 327
Jan 23, 1 PM $ 0.000221
-3.07%
$ 221,132 $ 47
Jan 23, 11 AM $ 0.000232
+1.11%
$ 231,994 $ 295
Jan 23, 10 AM $ 0.000229
+6.43%
$ 229,412 $ 280
Jan 23, 9 AM $ 0.000213
-6.01%
$ 213,127 $ 220
Jan 23, 8 AM $ 0.000229
+1.84%
$ 228,869 $ 216
Jan 23, 7 AM $ 0.000227
+11.56%
$ 226,617 $ 206
Jan 23, 6 AM $ 0.000204
-0.07%
$ 203,803 $ 150
Jan 23, 5 AM $ 0.000204
-0.57%
$ 204,134 $ 148
Jan 23, 4 AM $ 0.000203
+1.35%
$ 203,477 $ 114
Jan 23, 3 AM $ 0.0002
+2.88%
$ 199,757 $ 114
Jan 23, 2 AM $ 0.000194
-3.54%
$ 194,283 $ 235
Jan 23, 1 AM $ 0.000202
+7.57%
$ 201,973 $ 41
Jan 23, 12 AM $ 0.000188
-4.26%
$ 187,990 $ 33
Jan 22, 11 PM $ 0.000189
-0.11%
$ 188,733 $ 167
Jan 22, 10 PM $ 0.000189
+0.66%
$ 188,544 $ 167
Jan 22, 9 PM $ 0.000192
+0.00%
$ 191,579 $ 167
Jan 22, 8 PM $ 0.000192
+2.09%
$ 191,534 $ 157
Jan 22, 7 PM $ 0.000188
-1.49%
$ 187,600 $ 150
Jan 22, 6 PM $ 0.00019
+0.24%
$ 190,426 $ 93
Jan 22, 5 PM $ 0.00019
-10.83%
$ 189,829 $ 83
Jan 22, 4 PM $ 0.000213
+3.96%
$ 213,280 $ 16
Jan 22, 3 PM $ 0.000207
+0.00%
$ 206,893 $ 15
Jan 22, 1 PM $ 0.00021
-0.96%
$ 209,861 $ 28
Jan 22, 11 AM $ 0.000214
+0.22%
$ 213,956 $ 20
Jan 22, 10 AM $ 0.000212
-0.62%
$ 212,212 $ 17
Jan 22, 9 AM $ 0.000216
+0.00%
$ 216,203 $ 27
Jan 22, 8 AM $ 0.000217
+0.00%
$ 216,521 $ 26
Jan 22, 7 AM $ 0.000215
+1.31%
$ 215,082 $ 26
Jan 22, 6 AM $ 0.000216
-0.32%
$ 216,246 $ 81
Jan 22, 4 AM $ 0.000216
-4.49%
$ 216,352 $ 77
Jan 22, 3 AM $ 0.000227
-1.31%
$ 226,803 $ 511
Jan 22, 2 AM $ 0.00023
+0.00%
$ 229,867 $ 499
Jan 22, 1 AM $ 0.00023
+10.38%
$ 230,381 $ 497
Jan 22, 12 AM $ 0.000209
-5.43%
$ 208,769 $ 431
Jan 21, 11 PM $ 0.000216
-0.12%
$ 216,171 $ 50
Jan 21, 10 PM $ 0.000215
+0.63%
$ 214,623 $ 50