Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.0000416
-0.02%
$41,637 $590
Jul 9, 1 PM $0.0000417
+0.03%
$41,650 $589
Jul 9, 12 PM $0.0000416
-0.01%
$41,648 $589
Jul 9, 8 AM $0.0000416
+0.00%
$41,644 $625
Jul 9, 7 AM $0.0000416
-0.71%
$41,629 $572
Jul 9, 6 AM $0.0000419
-0.02%
$41,917 $570
Jul 9, 5 AM $0.0000419
-1.28%
$41,914 $577
Jul 9, 3 AM $0.0000419
+0.00%
$41,935 $651
Jul 9, 1 AM $0.000042
+0.00%
$41,954 $652
Jul 8, 11 PM $0.000042
+0.00%
$41,956 $659
Jul 8, 9 PM $0.0000419
+0.00%
$41,949 $666
Jul 8, 8 PM $0.0000419
-0.03%
$41,949 $666
Jul 8, 7 PM $0.000042
+0.00%
$41,957 $667
Jul 8, 6 PM $0.000042
-0.04%
$41,951 $666
Jul 8, 5 PM $0.0000422
+0.00%
$42,168 $640
Jul 8, 4 PM $0.0000422
-3.64%
$42,244 $639
Jul 8, 3 PM $0.0000438
-0.35%
$43,844 $356
Jul 8, 11 AM $0.0000441
+0.00%
$44,107 $375
Jul 8, 9 AM $0.0000443
+0.00%
$44,315 $377
Jul 8, 5 AM $0.0000443
-0.03%
$44,312 $419
Jul 8, 4 AM $0.0000448
-0.01%
$44,819 $332
Jul 8, 3 AM $0.0000448
+0.00%
$44,823 $330
Jul 8, 2 AM $0.0000448
+0.01%
$44,845 $932
Jul 8, 1 AM $0.0000449
+0.00%
$44,886 $931
Jul 7, 10 PM $0.0000448
-0.06%
$44,825 $924
Jul 7, 9 PM $0.0000449
+0.00%
$44,859 $924
Jul 7, 8 PM $0.0000449
-0.01%
$44,852 $922
Jul 7, 6 PM $0.0000449
+0.58%
$44,874 $868
Jul 7, 5 PM $0.0000444
+0.00%
$44,447 $836
Jul 7, 4 PM $0.0000444
+0.00%
$44,432 $1,089
Jul 7, 3 PM $0.0000445
-0.09%
$44,482 $1,051
Jul 7, 2 PM $0.0000442
-0.16%
$44,185 $953
Jul 7, 12 PM $0.0000445
+0.00%
$44,460 $1,034
Jul 7, 10 AM $0.0000445
-0.04%
$44,460 $1,034
Jul 7, 6 AM $0.0000444
-0.16%
$44,449 $1,044
Jul 7, 5 AM $0.0000447
-0.02%
$44,682 $1,302
Jul 7, 4 AM $0.0000447
+0.04%
$44,696 $1,302
Jul 7, 3 AM $0.0000447
+3.27%
$44,686 $2,294
Jul 6, 6 PM $0.0000447
+0.00%
$44,729 $1,779
Jul 6, 5 PM $0.0000447
+2.85%
$44,737 $1,778
Jul 6, 4 PM $0.0000434
+0.01%
$43,366 $1,467
Jul 6, 3 PM $0.0000434
+0.01%
$43,370 $1,501
Jul 6, 2 PM $0.0000434
-1.26%
$43,364 $1,496
Jul 6, 1 PM $0.0000439
+0.00%
$43,924 $1,426
Jul 6, 10 AM $0.000044
-0.07%
$44,028 $1,558
Jul 6, 7 AM $0.0000441
+0.00%
$44,056 $1,696
Jul 6, 6 AM $0.0000441
-0.49%
$44,056 $1,694
Jul 6, 5 AM $0.0000443
-1.92%
$44,274 $1,642
Jul 6, 3 AM $0.0000461
+4.86%
$46,145 $1,359
Jul 6, 2 AM $0.000044
-0.34%
$44,009 $510