Z Historical Data

Z Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000223
-0.27%
$ 222,945 $ 442
Jan 21, 8 PM $ 0.000224
-1.01%
$ 224,268 $ 439
Jan 21, 7 PM $ 0.000228
+4.80%
$ 227,884 $ 418
Jan 21, 6 PM $ 0.000217
-10.41%
$ 217,098 $ 400
Jan 21, 5 PM $ 0.000242
+0.81%
$ 242,154 $ 384
Jan 21, 4 PM $ 0.00024
+1.49%
$ 240,036 $ 383
Jan 21, 3 PM $ 0.000235
+0.41%
$ 235,221 $ 361
Jan 21, 2 PM $ 0.000234
+1.43%
$ 234,199 $ 346
Jan 21, 1 PM $ 0.000232
-0.01%
$ 231,659 $ 269
Jan 21, 12 PM $ 0.000232
-2.63%
$ 231,582 $ 254
Jan 21, 11 AM $ 0.000246
-5.39%
$ 245,794 $ 236
Jan 21, 10 AM $ 0.000263
+0.00%
$ 262,707 $ 220
Jan 21, 9 AM $ 0.000262
+3.90%
$ 262,442 $ 206
Jan 21, 8 AM $ 0.000253
-4.00%
$ 253,322 $ 113
Jan 21, 7 AM $ 0.000264
+5.14%
$ 263,932 $ 107
Jan 21, 6 AM $ 0.000255
+0.79%
$ 254,512 $ 53
Jan 21, 5 AM $ 0.000255
+0.00%
$ 254,748 $ 156
Jan 21, 4 AM $ 0.000256
-0.10%
$ 256,043 $ 158
Jan 21, 3 AM $ 0.000253
-0.18%
$ 252,964 $ 202
Jan 21, 1 AM $ 0.000254
+0.00%
$ 253,514 $ 1,062
Jan 21, 12 AM $ 0.000256
-3.71%
$ 256,490 $ 1,062
Jan 20, 11 PM $ 0.000267
+1.66%
$ 266,699 $ 1,058
Jan 20, 9 PM $ 0.00026
+0.00%
$ 259,559 $ 1,061
Jan 20, 7 PM $ 0.000265
-1.41%
$ 264,504 $ 1,070
Jan 20, 6 PM $ 0.000269
-0.43%
$ 268,759 $ 1,075
Jan 20, 5 PM $ 0.000266
+1.61%
$ 265,606 $ 1,135
Jan 20, 4 PM $ 0.000265
+7.18%
$ 265,163 $ 940
Jan 20, 3 PM $ 0.000234
-12.37%
$ 234,193 $ 764
Jan 20, 2 PM $ 0.000274
+4.78%
$ 273,545 $ 810
Jan 20, 1 PM $ 0.000261
-5.57%
$ 260,558 $ 757
Jan 20, 10 AM $ 0.000274
-0.08%
$ 274,094 $ 779
Jan 20, 9 AM $ 0.000274
-0.34%
$ 274,311 $ 787
Jan 20, 7 AM $ 0.000278
-0.03%
$ 277,735 $ 791
Jan 20, 6 AM $ 0.000282
+9.21%
$ 281,853 $ 786
Jan 20, 5 AM $ 0.000258
+2.74%
$ 257,751 $ 683
Jan 20, 4 AM $ 0.000253
+0.00%
$ 253,354 $ 615
Jan 20, 3 AM $ 0.000253
-5.28%
$ 253,450 $ 622
Jan 20, 2 AM $ 0.000268
-1.93%
$ 267,640 $ 623
Jan 19, 11 PM $ 0.000272
+1.34%
$ 272,101 $ 621
Jan 19, 9 PM $ 0.000266
-2.87%
$ 265,761 $ 603
Jan 19, 8 PM $ 0.000275
-1.92%
$ 275,394 $ 609
Jan 19, 7 PM $ 0.000281
+9.12%
$ 281,466 $ 599
Jan 19, 6 PM $ 0.000258
+3.78%
$ 257,891 $ 472
Jan 19, 5 PM $ 0.000249
-0.05%
$ 248,802 $ 355
Jan 19, 4 PM $ 0.00025
+1.66%
$ 249,895 $ 338
Jan 19, 3 PM $ 0.000243
-1.93%
$ 243,040 $ 338
Jan 19, 2 PM $ 0.000248
+3.24%
$ 247,891 $ 337
Jan 19, 1 PM $ 0.00024
-1.32%
$ 240,054 $ 309
Jan 19, 12 PM $ 0.000245
+1.63%
$ 245,102 $ 307
Jan 19, 11 AM $ 0.00024
+2.06%
$ 240,099 $ 294