Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.0000441
+0.00%
$44,122 $503
Jul 5, 9 PM $0.0000437
+0.00%
$43,729 $477
Jul 5, 4 PM $0.0000441
+0.19%
$44,129 $456
Jul 5, 2 PM $0.000044
+0.00%
$44,021 $414
Jul 5, 1 PM $0.0000436
-0.35%
$43,620 $339
Jul 5, 9 AM $0.0000439
+0.48%
$43,941 $177
Jul 5, 6 AM $0.0000436
+0.00%
$43,564 $177
Jul 5, 5 AM $0.0000436
+1.16%
$43,564 $176
Jul 4, 1 PM $0.000043
+0.00%
$43,021 $517
Jul 4, 11 AM $0.0000439
+0.00%
$43,870 $1
Jul 4, 5 AM $0.0000427
-0.02%
$42,672 $438
Jul 4, 4 AM $0.0000427
-1.22%
$42,672 $437
Jul 3, 10 PM $0.000042
-0.13%
$42,050 $220
Jul 3, 9 PM $0.0000421
+0.00%
$42,091 $22
Jul 3, 7 PM $0.0000421
+0.01%
$42,102 $19
Jul 3, 6 PM $0.0000421
-0.10%
$42,098 $19
Jul 3, 5 PM $0.0000421
-0.07%
$42,140 $42
Jul 3, 4 PM $0.0000422
-0.01%
$42,186 $65
Jul 3, 12 PM $0.0000421
+0.00%
$42,090 $66
Jul 2, 10 PM $0.000042
-0.06%
$41,975 $65
Jul 2, 6 PM $0.0000422
+0.54%
$42,210 $64
Jul 2, 5 PM $0.000042
+0.00%
$41,979 $33
Jul 2, 4 PM $0.000042
+0.00%
$42,029 $2
Jul 2, 3 PM $0.0000421
+0.00%
$42,131 $2
Jul 2, 2 PM $0.0000421
-0.23%
$42,099 $2
Jul 2, 4 AM $0.0000422
+0.00%
$42,202 $6
Jul 1, 10 PM $0.0000422
+0.00%
$-- $11
Jul 1, 5 PM $0.0000423
+0.00%
$42,252 $37
Jul 1, 11 AM $0.0000419
+0.00%
$41,925 $32
Jun 30, 7 PM $0.0000422
-0.06%
$42,204 $43
Jun 30, 5 AM $0.0000422
-0.09%
$42,183 $250
Jun 30, 4 AM $0.0000422
+0.00%
$42,224 $244
Jun 29, 8 PM $0.0000424
+0.00%
$42,362 $310
Jun 29, 7 PM $0.0000422
-0.56%
$42,227 $287
Jun 29, 5 PM $0.0000421
+0.04%
$42,132 $279
Jun 29, 4 PM $0.0000421
-2.12%
$42,108 $270
Jun 29, 3 PM $0.0000429
+0.00%
$42,943 $93
Jun 28, 9 PM $0.0000436
+0.00%
$43,567 $21
Jun 28, 8 PM $0.0000437
+0.00%
$43,668 $21
Jun 28, 6 PM $0.0000435
+0.00%
$43,495 $21
Jun 27, 8 PM $0.0000432
+0.00%
$43,175 $508
Jun 27, 7 PM $0.0000432
-0.04%
$43,176 $507
Jun 27, 5 PM $0.0000424
+0.00%
$42,396 $462
Jun 27, 4 PM $0.0000418
+0.00%
$41,844 $464
Jun 27, 12 PM $0.0000427
+0.00%
$42,696 $463
Jun 27, 11 AM $0.000043
+0.59%
$43,014 $414
Jun 27, 10 AM $0.0000428
-1.36%
$42,760 $268
Jun 27, 7 AM $0.0000434
+0.00%
$43,368 $269
Jun 27, 5 AM $0.0000433
+0.00%
$43,300 $271
Jun 27, 4 AM $0.0000433
+0.00%
$43,299 $271