Z Historical Data

Z Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000235
-5.00%
$ 235,258 $ 261
Jan 19, 9 AM $ 0.000248
-0.62%
$ 247,741 $ 230
Jan 19, 8 AM $ 0.000249
+0.05%
$ 249,416 $ 229
Jan 19, 7 AM $ 0.000249
-2.47%
$ 249,186 $ 209
Jan 19, 6 AM $ 0.000255
+6.39%
$ 255,500 $ 200
Jan 19, 4 AM $ 0.000241
+2.70%
$ 240,561 $ 234
Jan 19, 3 AM $ 0.000233
-7.29%
$ 232,569 $ 229
Jan 19, 2 AM $ 0.00025
+1.72%
$ 250,272 $ 707
Jan 19, 1 AM $ 0.000246
+2.94%
$ 246,003 $ 107
Jan 19, 12 AM $ 0.000239
-15.04%
$ 239,115 $ 691
Jan 18, 11 PM $ 0.000283
-2.79%
$ 290,100 $ 704
Jan 18, 9 PM $ 0.000285
+0.30%
$ 284,935 $ 690
Jan 18, 8 PM $ 0.000284
+0.78%
$ 284,036 $ 676
Jan 18, 7 PM $ 0.000278
-0.09%
$ 278,492 $ 672
Jan 18, 6 PM $ 0.000278
-0.20%
$ 278,313 $ 670
Jan 18, 5 PM $ 0.000279
-1.30%
$ 278,964 $ 695
Jan 18, 1 PM $ 0.000291
+3.55%
$ 290,847 $ 689
Jan 18, 12 PM $ 0.000278
-8.56%
$ 277,718 $ 552
Jan 18, 11 AM $ 0.000304
+2.54%
$ 303,743 $ 556
Jan 18, 10 AM $ 0.000297
-0.69%
$ 296,792 $ 484
Jan 18, 9 AM $ 0.000299
+14.99%
$ 299,430 $ 495
Jan 18, 8 AM $ 0.00026
+3.67%
$ 260,180 $ 211
Jan 18, 7 AM $ 0.000251
-4.08%
$ 250,935 $ 198
Jan 18, 6 AM $ 0.000261
+0.02%
$ 261,241 $ 172
Jan 18, 5 AM $ 0.000261
+0.34%
$ 261,279 $ 23
Jan 18, 4 AM $ 0.00026
-4.61%
$ 260,436 $ 112
Jan 18, 3 AM $ 0.000273
+0.17%
$ 272,728 $ 107
Jan 18, 2 AM $ 0.000273
+0.12%
$ 272,627 $ 667
Jan 18, 1 AM $ 0.000275
+2.28%
$ 275,394 $ 666
Jan 18, 12 AM $ 0.000268
+4.01%
$ 267,974 $ 100
Jan 17, 10 PM $ 0.000259
+1.28%
$ 259,202 $ 600
Jan 17, 9 PM $ 0.000256
-0.14%
$ 256,053 $ 570
Jan 17, 8 PM $ 0.000256
-1.73%
$ 256,483 $ 581
Jan 17, 7 PM $ 0.000261
-1.58%
$ 260,828 $ 536
Jan 17, 6 PM $ 0.000265
+4.42%
$ 264,925 $ 543
Jan 17, 5 PM $ 0.000254
-10.20%
$ 253,570 $ 84
Jan 17, 4 PM $ 0.000281
+7.96%
$ 281,253 $ 535
Jan 17, 3 PM $ 0.000261
-6.05%
$ 260,608 $ 481
Jan 17, 2 PM $ 0.000278
-3.74%
$ 278,156 $ 431
Jan 17, 1 PM $ 0.000289
-1.97%
$ 289,071 $ 394
Jan 17, 12 PM $ 0.000295
-1.07%
$ 294,941 $ 392
Jan 17, 11 AM $ 0.000298
+5.45%
$ 298,156 $ 370
Jan 17, 9 AM $ 0.000285
+4.70%
$ 284,533 $ 279
Jan 17, 8 AM $ 0.000272
-13.24%
$ 271,876 $ 17
Jan 17, 7 AM $ 0.000313
-0.05%
$ 313,369 $ 206
Jan 17, 6 AM $ 0.000314
-0.66%
$ 314,307 $ 207
Jan 17, 5 AM $ 0.000316
+2.85%
$ 316,331 $ 184
Jan 17, 4 AM $ 0.000309
+5.96%
$ 308,730 $ 181
Jan 17, 3 AM $ 0.000291
-1.49%
$ 291,427 $ 161
Jan 17, 2 AM $ 0.000296
+5.10%
$ 295,792 $ 1,367