Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.0000432
+0.01%
$43,242 $270
Jun 26, 10 PM $0.0000433
+0.00%
$43,265 $23
Jun 26, 4 PM $0.000044
+0.00%
$44,049 $23
Jun 26, 2 PM $0.000044
+0.00%
$44,026 $23
Jun 26, 11 AM $0.0000442
+0.00%
$44,220 $165
Jun 26, 10 AM $0.0000442
+0.00%
$44,220 $165
Jun 26, 9 AM $0.0000442
+0.00%
$44,192 $160
Jun 26, 7 AM $0.0000442
+0.37%
$44,236 $155
Jun 26, 2 AM $0.0000441
+0.00%
$44,078 $153
Jun 25, 6 PM $0.0000443
-0.10%
$44,274 $180
Jun 25, 5 PM $0.0000443
+0.00%
$44,310 $180
Jun 25, 3 PM $0.000044
+0.00%
$43,997 $251
Jun 25, 2 PM $0.0000442
-1.87%
$44,225 $253
Jun 25, 1 PM $0.0000449
+0.00%
$44,945 $115
Jun 25, 7 AM $0.0000449
-0.09%
$44,941 $120
Jun 25, 6 AM $0.000045
+0.48%
$44,977 $119
Jun 25, 5 AM $0.0000447
+0.00%
$44,721 $122
Jun 25, 3 AM $0.0000449
+0.00%
$44,881 $131
Jun 25, 12 AM $0.0000448
-0.26%
$44,800 $402
Jun 24, 9 PM $0.0000448
-0.42%
$44,780 $403
Jun 24, 8 PM $0.000045
-0.13%
$44,969 $371
Jun 24, 7 PM $0.000045
+0.01%
$45,025 $371
Jun 24, 6 PM $0.0000453
+0.00%
$45,251 $370
Jun 24, 5 PM $0.0000452
+0.84%
$45,210 $370
Jun 24, 4 PM $0.0000448
-0.05%
$44,820 $293
Jun 24, 3 PM $0.0000448
+0.03%
$44,831 $291
Jun 24, 6 AM $0.0000447
+0.00%
$44,737 $297
Jun 24, 5 AM $0.0000447
+0.70%
$44,737 $298
Jun 24, 4 AM $0.0000448
+0.06%
$44,824 $292
Jun 24, 3 AM $0.0000448
+0.99%
$44,793 $288
Jun 24, 2 AM $0.0000443
+0.01%
$44,337 $204
Jun 23, 2 PM $0.0000452
-0.12%
$45,229 $75
Jun 23, 1 PM $0.0000462
-0.57%
$46,178 $266
Jun 23, 11 AM $0.0000453
+0.05%
$45,345 $257
Jun 23, 10 AM $0.0000453
+0.83%
$45,321 $255
Jun 23, 9 AM $0.0000453
+0.12%
$45,339 $255
Jun 23, 8 AM $0.0000453
+0.01%
$45,285 $255
Jun 23, 7 AM $0.0000454
-0.18%
$45,356 $255
Jun 23, 6 AM $0.0000453
+0.00%
$45,324 $264
Jun 23, 5 AM $0.0000454
+0.56%
$45,388 $262
Jun 23, 4 AM $0.0000452
+0.00%
$45,207 $495
Jun 22, 11 PM $0.0000454
+0.00%
$45,379 $494
Jun 22, 5 PM $0.0000454
+0.00%
$45,386 $520
Jun 22, 4 PM $0.0000453
+0.00%
$45,345 $520
Jun 22, 2 PM $0.000045
+0.01%
$45,049 $476
Jun 22, 1 PM $0.000045
-0.25%
$45,040 $476
Jun 22, 7 AM $0.0000461
+0.00%
$46,117 $279
Jun 22, 6 AM $0.0000461
+0.00%
$46,069 $280
Jun 22, 5 AM $0.0000461
+0.09%
$46,069 $356
Jun 22, 4 AM $0.0000459
-0.09%
$45,888 $382