Z Historical Data

Z Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000281
+3.71%
$ 281,153 $ 1,213
Jan 17, 12 AM $ 0.000266
-8.86%
$ 265,644 $ 1,177
Jan 16, 11 PM $ 0.000294
+1.13%
$ 293,744 $ 1,228
Jan 16, 10 PM $ 0.00029
-4.06%
$ 290,115 $ 1,215
Jan 16, 9 PM $ 0.000302
-4.09%
$ 301,814 $ 1,252
Jan 16, 8 PM $ 0.000314
+1.34%
$ 314,168 $ 1,245
Jan 16, 7 PM $ 0.00031
+0.00%
$ 309,927 $ 1,240
Jan 16, 6 PM $ 0.00031
+0.92%
$ 309,503 $ 1,219
Jan 16, 5 PM $ 0.000305
+0.00%
$ 304,905 $ 1,200
Jan 16, 4 PM $ 0.000304
+1.05%
$ 304,154 $ 1,139
Jan 16, 3 PM $ 0.000301
-5.60%
$ 301,020 $ 1,174
Jan 16, 2 PM $ 0.000319
+1.34%
$ 318,875 $ 1,195
Jan 16, 1 PM $ 0.000315
+7.32%
$ 314,574 $ 1,182
Jan 16, 12 PM $ 0.000293
-4.00%
$ 293,397 $ 1,065
Jan 16, 11 AM $ 0.000308
-6.67%
$ 307,695 $ 1,097
Jan 16, 10 AM $ 0.00033
+1.12%
$ 329,795 $ 1,144
Jan 16, 9 AM $ 0.000326
+17.59%
$ 326,153 $ 1,044
Jan 16, 8 AM $ 0.000277
-3.09%
$ 277,407 $ 642
Jan 16, 7 AM $ 0.000305
+0.93%
$ 304,856 $ 269
Jan 16, 6 AM $ 0.000305
+1.52%
$ 304,649 $ 253
Jan 16, 5 AM $ 0.000305
-5.04%
$ 304,793 $ 249
Jan 16, 4 AM $ 0.000321
-4.17%
$ 320,984 $ 41
Jan 16, 3 AM $ 0.000337
+0.01%
$ 336,895 $ 2,183
Jan 16, 2 AM $ 0.000337
+0.00%
$ 337,048 $ 2,180
Jan 16, 1 AM $ 0.000336
-2.47%
$ 336,336 $ 2,223
Jan 16, 12 AM $ 0.000345
+9.73%
$ 345,491 $ 2,236
Jan 15, 11 PM $ 0.000311
-2.14%
$ 310,587 $ 1,962
Jan 15, 10 PM $ 0.000314
-4.13%
$ 314,263 $ 2,000
Jan 15, 9 PM $ 0.000328
-2.47%
$ 327,984 $ 2,086
Jan 15, 8 PM $ 0.000336
+0.28%
$ 336,443 $ 2,078
Jan 15, 7 PM $ 0.000336
+7.63%
$ 335,516 $ 1,984
Jan 15, 6 PM $ 0.000312
-9.35%
$ 311,986 $ 1,894
Jan 15, 5 PM $ 0.000347
-6.67%
$ 347,086 $ 1,851
Jan 15, 4 PM $ 0.000372
-4.31%
$ 371,957 $ 2,010
Jan 15, 3 PM $ 0.000385
+0.59%
$ 385,416 $ 2,030
Jan 15, 2 PM $ 0.000383
+4.89%
$ 382,797 $ 2,013
Jan 15, 1 PM $ 0.000368
+2.45%
$ 367,771 $ 1,746
Jan 15, 12 PM $ 0.000359
-3.04%
$ 358,964 $ 1,689
Jan 15, 11 AM $ 0.00037
+2.91%
$ 370,117 $ 1,705
Jan 15, 10 AM $ 0.000361
+7.42%
$ 361,274 $ 1,617
Jan 15, 9 AM $ 0.000309
-13.64%
$ 309,389 $ 1,353
Jan 15, 8 AM $ 0.000358
-6.82%
$ 346,593 $ 1,313
Jan 15, 7 AM $ 0.000385
+0.89%
$ 384,775 $ 1,156
Jan 15, 6 AM $ 0.000381
+3.65%
$ 380,976 $ 1,152
Jan 15, 5 AM $ 0.000366
+0.83%
$ 365,885 $ 1,015
Jan 15, 4 AM $ 0.000363
+1.66%
$ 362,677 $ 967
Jan 15, 3 AM $ 0.000357
-2.30%
$ 356,781 $ 4,305
Jan 15, 2 AM $ 0.000368
-3.69%
$ 367,633 $ 4,848
Jan 15, 1 AM $ 0.000382
+3.90%
$ 382,023 $ 4,960
Jan 15, 12 AM $ 0.000368
-1.91%
$ 367,693 $ 4,440