Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.0000459
-0.09%
$45,888 $382
Jun 22, 3 AM $0.0000459
-3.10%
$45,931 $149
Jun 22, 2 AM $0.0000472
+0.00%
$47,164 $147
Jun 21, 10 PM $0.0000473
-0.71%
$47,315 $324
Jun 21, 9 PM $0.0000473
-0.22%
$47,322 $323
Jun 21, 8 PM $0.0000473
-0.31%
$47,349 $408
Jun 21, 7 PM $0.0000475
+0.00%
$47,482 $409
Jun 21, 8 AM $0.0000474
+0.00%
$47,403 $452
Jun 21, 7 AM $0.0000474
+0.33%
$47,409 $684
Jun 21, 6 AM $0.0000476
+0.03%
$47,584 $689
Jun 21, 5 AM $0.0000478
-0.72%
$47,771 $616
Jun 21, 4 AM $0.0000477
+0.00%
$47,708 $582
Jun 21, 3 AM $0.0000477
+0.00%
$47,696 $582
Jun 21, 2 AM $0.0000477
-1.61%
$47,689 $576
Jun 21, 12 AM $0.0000484
+0.09%
$48,377 $425
Jun 20, 9 PM $0.0000484
+0.00%
$48,427 $405
Jun 20, 8 PM $0.0000484
+1.69%
$48,427 $323
Jun 20, 7 PM $0.0000476
+0.00%
$47,605 $335
Jun 20, 6 PM $0.0000476
-0.36%
$47,595 $327
Jun 20, 3 PM $0.0000473
-0.58%
$47,316 $343
Jun 20, 8 AM $0.0000475
-2.59%
$47,474 $516
Jun 20, 7 AM $0.0000487
-0.02%
$48,737 $285
Jun 20, 6 AM $0.0000487
+0.01%
$48,748 $285
Jun 19, 9 PM $0.0000487
+0.00%
$48,750 $386
Jun 19, 8 PM $0.000049
+0.00%
$49,003 $340
Jun 19, 6 PM $0.000049
+0.04%
$49,031 $337
Jun 19, 4 PM $0.0000487
+0.00%
$48,746 $286
Jun 19, 3 PM $0.0000487
+0.00%
$48,750 $285
Jun 19, 2 PM $0.0000487
-1.59%
$48,745 $283
Jun 19, 1 PM $0.0000492
-0.11%
$49,223 $172
Jun 19, 12 PM $0.0000493
+0.00%
$49,252 $514
Jun 19, 11 AM $0.0000492
+0.01%
$49,249 $740
Jun 19, 10 AM $0.0000492
-0.01%
$49,246 $788
Jun 19, 9 AM $0.0000492
-3.23%
$49,235 $806
Jun 19, 8 AM $0.000051
+0.00%
$50,957 $809
Jun 18, 10 PM $0.0000493
+0.00%
$-- $787
Jun 18, 5 PM $0.0000498
+0.04%
$49,803 $915
Jun 18, 4 PM $0.0000498
-0.08%
$49,785 $915
Jun 18, 2 PM $0.0000502
+0.00%
$50,182 $929
Jun 18, 1 PM $0.0000502
+0.32%
$50,225 $928
Jun 18, 12 PM $0.0000501
+1.04%
$50,079 $785
Jun 18, 11 AM $0.0000496
+1.02%
$49,564 $426
Jun 18, 10 AM $0.0000489
+0.10%
$48,867 $285
Jun 18, 5 AM $0.0000487
-0.11%
$48,721 $666
Jun 17, 10 PM $0.0000487
+0.00%
$48,744 $659
Jun 17, 8 PM $0.0000487
-0.86%
$48,750 $605
Jun 17, 3 PM $0.0000491
+0.27%
$49,105 $615
Jun 17, 2 PM $0.0000489
+0.00%
$48,860 $643
Jun 17, 10 AM $0.0000487
+0.00%
$48,656 $665
Jun 17, 9 AM $0.0000492
+2.45%
$49,235 $626