Z Historical Data

Z Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000375
-0.82%
$ 375,564 $ 4,450
Jan 14, 10 PM $ 0.000377
-8.51%
$ 377,483 $ 677
Jan 14, 9 PM $ 0.000412
-2.14%
$ 412,470 $ 4,869
Jan 14, 8 PM $ 0.000421
-5.91%
$ 421,300 $ 4,698
Jan 14, 7 PM $ 0.000453
+10.60%
$ 453,220 $ 4,876
Jan 14, 6 PM $ 0.00041
-5.70%
$ 409,503 $ 3,739
Jan 14, 5 PM $ 0.000434
-27.50%
$ 434,230 $ 3,531
Jan 14, 4 PM $ 0.000598
+174.99%
$ 598,275 $ 3,492
Jan 14, 3 PM $ 0.000219
+0.44%
$ 218,993 $ 433
Jan 14, 2 PM $ 0.000217
-0.13%
$ 216,607 $ 403
Jan 14, 1 PM $ 0.000217
-1.59%
$ 216,905 $ 403
Jan 14, 12 PM $ 0.00022
-6.68%
$ 219,586 $ 398
Jan 14, 11 AM $ 0.000237
+5.97%
$ 236,932 $ 404
Jan 14, 10 AM $ 0.00021
-0.17%
$ 210,048 $ 218
Jan 14, 9 AM $ 0.00021
-2.46%
$ 210,436 $ 229
Jan 14, 8 AM $ 0.000216
-1.39%
$ 215,766 $ 258
Jan 14, 7 AM $ 0.00022
-0.54%
$ 219,790 $ 263
Jan 14, 6 AM $ 0.000221
-2.16%
$ 221,451 $ 306
Jan 14, 5 AM $ 0.000227
-0.71%
$ 227,087 $ 39
Jan 14, 4 AM $ 0.000233
+0.00%
$ 232,700 $ 488
Jan 14, 3 AM $ 0.000232
+0.00%
$ 232,449 $ 487
Jan 14, 2 AM $ 0.000232
+3.78%
$ 232,350 $ 488
Jan 14, 1 AM $ 0.000224
+0.83%
$ 224,245 $ 485
Jan 14, 12 AM $ 0.000225
-5.24%
$ 224,931 $ 38
Jan 13, 11 PM $ 0.00024
+7.61%
$ 239,590 $ 38
Jan 13, 9 PM $ 0.000224
+1.73%
$ 224,398 $ 458
Jan 13, 8 PM $ 0.000221
+1.20%
$ 220,817 $ 451
Jan 13, 7 PM $ 0.000218
+1.25%
$ 217,979 $ 450
Jan 13, 6 PM $ 0.000212
+0.19%
$ 212,427 $ 437
Jan 13, 5 PM $ 0.000212
+3.53%
$ 212,048 $ 446
Jan 13, 4 PM $ 0.000206
-2.78%
$ 206,450 $ 533
Jan 13, 3 PM $ 0.000212
+0.40%
$ 212,294 $ 551
Jan 13, 2 PM $ 0.000213
-2.23%
$ 213,354 $ 608
Jan 13, 1 PM $ 0.00022
+9.50%
$ 219,660 $ 658
Jan 13, 12 PM $ 0.000196
-8.41%
$ 196,163 $ 934
Jan 13, 11 AM $ 0.000214
-1.01%
$ 214,280 $ 3,026
Jan 13, 10 AM $ 0.00022
+9.05%
$ 219,850 $ 3,086
Jan 13, 9 AM $ 0.000202
+1.06%
$ 202,123 $ 2,913
Jan 13, 8 AM $ 0.000202
-5.67%
$ 202,343 $ 3,036
Jan 13, 7 AM $ 0.000215
+1.85%
$ 214,512 $ 3,099
Jan 13, 6 AM $ 0.000211
+7.86%
$ 210,774 $ 3,069
Jan 13, 5 AM $ 0.000195
-2.62%
$ 195,406 $ 2,808
Jan 13, 4 AM $ 0.0002
-15.44%
$ 199,945 $ 2,902
Jan 13, 3 AM $ 0.000232
+12.00%
$ 232,441 $ 3,346
Jan 13, 2 AM $ 0.000206
-1.99%
$ 206,171 $ 2,973
Jan 13, 1 AM $ 0.00021
+1.66%
$ 210,154 $ 2,977
Jan 13, 12 AM $ 0.000207
-2.58%
$ 206,668 $ 3,041
Jan 12, 11 PM $ 0.000214
+0.00%
$ 213,585 $ 3,067
Jan 12, 8 PM $ 0.000216
+0.79%
$ 215,892 $ 3,160
Jan 12, 7 PM $ 0.000216
+2.01%
$ 215,739 $ 3,122