Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.0000478
+0.00%
$47,830 $431
Jun 16, 5 PM $0.0000478
+0.07%
$47,776 $724
Jun 16, 4 PM $0.0000477
-2.64%
$47,742 $875
Jun 16, 2 PM $0.0000478
+0.00%
$47,762 $787
Jun 16, 12 PM $0.0000482
-0.11%
$48,235 $910
Jun 16, 10 AM $0.0000477
+0.00%
$47,732 $839
Jun 16, 7 AM $0.0000479
-0.24%
$47,862 $941
Jun 16, 6 AM $0.000048
-1.18%
$47,977 $942
Jun 16, 5 AM $0.000049
+0.07%
$49,049 $758
Jun 16, 3 AM $0.0000492
+0.00%
$49,211 $826
Jun 16, 2 AM $0.0000492
-0.04%
$49,179 $826
Jun 15, 8 PM $0.0000487
+0.00%
$48,741 $1,004
Jun 15, 4 PM $0.0000503
+0.55%
$50,252 $1,298
Jun 15, 3 PM $0.00005
-0.31%
$49,986 $1,216
Jun 15, 2 PM $0.0000501
-1.11%
$50,137 $1,119
Jun 15, 1 PM $0.0000502
-0.26%
$50,247 $1,121
Jun 15, 12 PM $0.0000504
+0.00%
$50,359 $1,129
Jun 15, 8 AM $0.0000508
-1.18%
$50,793 $1,190
Jun 15, 4 AM $0.0000512
+0.68%
$51,228 $1,114
Jun 15, 3 AM $0.0000509
+0.00%
$50,883 $988
Jun 14, 11 PM $0.0000506
+0.00%
$50,636 $988
Jun 14, 10 PM $0.0000506
+3.22%
$50,638 $875
Jun 14, 9 PM $0.000049
+0.05%
$49,036 $738
Jun 14, 6 PM $0.0000494
+0.00%
$49,407 $1,192
Jun 14, 5 PM $0.0000494
-4.90%
$49,407 $789
Jun 14, 11 AM $0.0000525
+1.27%
$52,458 $659
Jun 14, 5 AM $0.0000521
+0.00%
$52,055 $556
Jun 13, 11 PM $0.0000519
+0.00%
$51,919 $593
Jun 13, 8 PM $0.0000514
-1.65%
$51,428 $477
Jun 13, 7 PM $0.0000523
-2.97%
$52,293 $351
Jun 12, 11 PM $0.0000539
-0.53%
$53,899 $209
Jun 12, 10 PM $0.0000542
+0.00%
$54,166 $205
Jun 12, 7 PM $0.0000544
+0.00%
$54,367 $175
Jun 12, 6 PM $0.0000544
+0.00%
$54,431 $175
Jun 12, 4 PM $0.0000544
+1.16%
$54,386 $155
Jun 12, 3 PM $0.0000541
+0.00%
$-- $133
Jun 12, 2 PM $0.0000541
+0.01%
$54,136 $133
Jun 12, 12 PM $0.0000535
+0.00%
$53,536 $133
Jun 12, 9 AM $0.0000535
+0.12%
$53,473 $123
Jun 12, 8 AM $0.0000535
+0.00%
$53,547 $123
Jun 12, 1 AM $0.0000535
+0.04%
$53,487 $130
Jun 12, 12 AM $0.0000535
+0.00%
$53,451 $110
Jun 11, 6 PM $0.0000536
+0.00%
$53,602 $349
Jun 11, 3 PM $0.0000536
-0.38%
$53,597 $363
Jun 11, 1 PM $0.0000532
-0.15%
$53,210 $319
Jun 11, 9 AM $0.0000536
+0.00%
$53,579 $450
Jun 11, 8 AM $0.0000536
-0.20%
$53,578 $450
Jun 11, 4 AM $0.0000535
+0.00%
$53,543 $458
Jun 11, 3 AM $0.0000536
-0.16%
$53,636 $458
Jun 11, 2 AM $0.0000537
+0.03%
$53,723 $553