Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.000054
-0.76%
$53,972 $833
Jun 10, 6 PM $0.0000544
+0.00%
$54,386 $658
Jun 10, 5 PM $0.0000544
+0.00%
$54,409 $904
Jun 10, 2 PM $0.0000546
+0.00%
$54,562 $850
Jun 10, 1 PM $0.0000545
-0.01%
$54,524 $850
Jun 10, 12 PM $0.0000545
-0.07%
$54,529 $856
Jun 10, 10 AM $0.0000554
+0.00%
$55,447 $836
Jun 10, 9 AM $0.0000555
+0.00%
$55,505 $826
Jun 10, 6 AM $0.0000555
+0.00%
$55,470 $903
Jun 10, 5 AM $0.0000558
+0.00%
$-- $885
Jun 10, 3 AM $0.0000557
-0.47%
$55,747 $886
Jun 10, 2 AM $0.000056
+0.00%
$56,014 $886
Jun 10, 1 AM $0.000056
+3.05%
$56,008 $694
Jun 9, 9 PM $0.0000545
+0.22%
$54,458 $707
Jun 9, 8 PM $0.0000544
-0.06%
$54,445 $758
Jun 9, 7 PM $0.0000545
+0.00%
$54,479 $710
Jun 9, 6 PM $0.000054
+1.62%
$54,032 $712
Jun 9, 5 PM $0.000053
+0.53%
$53,009 $467
Jun 9, 8 AM $0.0000529
+0.13%
$52,943 $739
Jun 9, 4 AM $0.0000531
-0.08%
$53,090 $712
Jun 9, 12 AM $0.0000544
+0.00%
$54,412 $689
Jun 8, 9 PM $0.0000542
+0.39%
$54,182 $690
Jun 8, 8 PM $0.0000543
+0.00%
$54,262 $729
Jun 8, 4 PM $0.0000541
+2.55%
$54,124 $724
Jun 8, 3 PM $0.0000533
+0.06%
$53,262 $442
Jun 8, 2 PM $0.0000537
-1.29%
$53,669 $312
Jun 8, 1 PM $0.000056
+0.00%
$56,044 $7
Jun 8, 6 AM $0.0000541
+0.00%
$54,128 $424
Jun 8, 4 AM $0.0000535
+0.00%
$53,540 $297
Jun 8, 3 AM $0.0000535
+0.40%
$53,528 $295
Jun 8, 2 AM $0.0000533
+0.03%
$53,307 $268
Jun 8, 1 AM $0.0000536
+0.00%
$53,591 $258
Jun 7, 9 PM $0.0000534
+1.29%
$53,379 $263
Jun 7, 8 PM $0.0000527
-0.11%
$52,680 $147
Jun 7, 7 PM $0.0000527
+4.23%
$52,739 $139
Jun 7, 5 PM $0.0000526
-0.29%
$52,583 $139
Jun 7, 4 PM $0.0000527
+0.00%
$52,741 $180
Jun 7, 3 PM $0.0000527
+0.00%
$52,743 $345
Jun 7, 11 AM $0.0000527
-1.35%
$52,688 $344
Jun 7, 10 AM $0.0000533
+0.00%
$53,337 $242
Jun 7, 9 AM $0.0000532
+0.45%
$53,194 $241
Jun 7, 8 AM $0.0000533
+0.03%
$53,337 $242
Jun 7, 6 AM $0.0000531
-0.17%
$53,098 $239
Jun 7, 2 AM $0.0000531
+0.00%
$53,068 $261
Jun 7, 1 AM $0.0000546
+0.00%
$54,631 $258
Jun 6, 11 PM $0.000055
+0.00%
$55,023 $249
Jun 6, 9 PM $0.0000532
+0.24%
$53,235 $253
Jun 6, 8 PM $0.0000531
+0.00%
$53,091 $245
Jun 6, 7 PM $0.0000531
-1.60%
$53,086 $243
Jun 6, 4 PM $0.0000534
+1.49%
$53,354 $357