Z Historical Data

Z Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000208
-0.63%
$ 207,703 $ 3,058
Jan 12, 4 PM $ 0.000206
-15.15%
$ 206,479 $ 2,926
Jan 12, 3 PM $ 0.000243
+3.62%
$ 243,120 $ 3,274
Jan 12, 2 PM $ 0.000232
-9.37%
$ 231,767 $ 3,283
Jan 12, 1 PM $ 0.000244
+6.62%
$ 243,828 $ 3,329
Jan 12, 12 PM $ 0.000229
+9.44%
$ 229,165 $ 2,968
Jan 12, 11 AM $ 0.000209
+0.76%
$ 209,490 $ 2,737
Jan 12, 10 AM $ 0.000216
-0.07%
$ 216,337 $ 2,776
Jan 12, 9 AM $ 0.000218
-13.18%
$ 217,567 $ 189
Jan 12, 8 AM $ 0.000249
+13.33%
$ 249,392 $ 351
Jan 12, 5 AM $ 0.000247
+2.01%
$ 246,607 $ 2,719
Jan 12, 4 AM $ 0.000294
+5.87%
$ 293,858 $ 3,377
Jan 12, 3 AM $ 0.00028
+13.84%
$ 279,699 $ 3,222
Jan 12, 1 AM $ 0.00025
+0.00%
$ 249,591 $ 2,948
Jan 12, 12 AM $ 0.000252
+2.95%
$ 252,373 $ 2,901
Jan 11, 11 PM $ 0.000245
-1.86%
$ 245,476 $ 2,940
Jan 11, 10 PM $ 0.00025
-14.98%
$ 250,070 $ 2,957
Jan 11, 9 PM $ 0.000294
+0.00%
$ 294,141 $ 3,371
Jan 11, 8 PM $ 0.000293
+5.37%
$ 293,393 $ 3,137
Jan 11, 7 PM $ 0.000278
+0.00%
$ 278,314 $ 3,138
Jan 11, 6 PM $ 0.000279
+1.79%
$ 278,790 $ 3,142
Jan 11, 5 PM $ 0.000274
-1.48%
$ 274,060 $ 3,165
Jan 11, 4 PM $ 0.000282
+11.17%
$ 282,172 $ 367
Jan 11, 3 PM $ 0.000261
+1.56%
$ 260,527 $ 2,797
Jan 11, 2 PM $ 0.000248
-13.43%
$ 248,123 $ 2,645
Jan 11, 1 PM $ 0.000287
+0.00%
$ 286,662 $ 2,990
Jan 11, 11 AM $ 0.000296
+2.81%
$ 296,354 $ 2,880
Jan 11, 10 AM $ 0.000285
-0.60%
$ 284,797 $ 2,864
Jan 11, 8 AM $ 0.000288
-1.23%
$ 287,624 $ 2,897
Jan 11, 7 AM $ 0.000292
-0.79%
$ 291,953 $ 2,929
Jan 11, 6 AM $ 0.000294
+0.00%
$ 294,397 $ 2,961
Jan 11, 5 AM $ 0.000296
-2.98%
$ 295,852 $ 2,961
Jan 11, 4 AM $ 0.000305
+2.95%
$ 305,094 $ 2,934
Jan 11, 3 AM $ 0.000292
-0.56%
$ 291,771 $ 2,902
Jan 11, 2 AM $ 0.000294
-1.40%
$ 294,479 $ 2,940
Jan 11, 1 AM $ 0.000302
-14.36%
$ 301,857 $ 3,000
Jan 11, 12 AM $ 0.000355
+2.96%
$ 355,325 $ 3,386
Jan 10, 11 PM $ 0.000346
+39.08%
$ 323,116 $ 337
Jan 10, 10 PM $ 0.000249
+1.78%
$ 248,707 $ 2,109
Jan 10, 9 PM $ 0.000245
-8.71%
$ 244,935 $ 2,063
Jan 10, 8 PM $ 0.000248
+0.49%
$ 247,798 $ 2,033
Jan 10, 7 PM $ 0.000243
-1.49%
$ 242,923 $ 2,012
Jan 10, 6 PM $ 0.000248
-0.02%
$ 247,651 $ 1,977
Jan 10, 5 PM $ 0.000242
+0.00%
$ 241,813 $ 1,966
Jan 10, 4 PM $ 0.000241
-8.36%
$ 240,690 $ 1,964
Jan 10, 3 PM $ 0.000262
-0.08%
$ 261,896 $ 2,211
Jan 10, 2 PM $ 0.000266
-2.43%
$ 265,914 $ 2,228
Jan 10, 1 PM $ 0.000274
-5.65%
$ 272,643 $ 2,278
Jan 10, 12 PM $ 0.00029
+14.42%
$ 290,310 $ 2,368
Jan 10, 11 AM $ 0.000254
+2.95%
$ 253,538 $ 2,082