Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.0000526
+0.00%
$52,559 $178
Jun 6, 12 PM $0.0000526
+0.00%
$52,593 $176
Jun 6, 8 AM $0.0000526
+0.64%
$52,602 $545
Jun 6, 6 AM $0.0000524
+0.00%
$52,424 $1,020
Jun 6, 5 AM $0.0000526
+0.00%
$-- $1,006
Jun 6, 4 AM $0.0000526
-0.01%
$52,599 $1,002
Jun 6, 3 AM $0.0000524
+0.00%
$52,438 $988
Jun 6, 2 AM $0.0000526
+0.00%
$52,555 $1,091
Jun 5, 9 PM $0.0000524
+0.19%
$52,446 $1,165
Jun 5, 8 PM $0.0000524
-0.77%
$52,405 $1,187
Jun 5, 7 PM $0.0000525
-1.63%
$52,549 $1,179
Jun 5, 4 PM $0.0000534
+0.32%
$53,392 $1,089
Jun 5, 10 AM $0.0000533
-0.18%
$53,323 $2,996
Jun 5, 9 AM $0.0000534
-1.99%
$53,402 $2,911
Jun 5, 8 AM $0.0000556
+0.00%
$55,588 $2,722
Jun 5, 7 AM $0.0000554
+4.87%
$55,442 $2,587
Jun 5, 6 AM $0.0000529
+0.03%
$52,930 $2,124
Jun 5, 3 AM $0.000053
+0.00%
$52,976 $2,315
Jun 4, 11 PM $0.0000533
+1.40%
$53,320 $2,546
Jun 4, 5 PM $0.000053
+0.00%
$53,003 $6,188
Jun 4, 2 PM $0.0000532
+0.00%
$53,228 $6,156
Jun 4, 12 PM $0.0000531
-2.11%
$53,098 $5,933
Jun 4, 11 AM $0.0000631
+0.00%
$63,134 $7
Jun 4, 10 AM $0.000064
-0.39%
$64,044 $5,515
Jun 4, 9 AM $0.0000641
+0.00%
$64,057 $5,552
Jun 4, 6 AM $0.0000642
-0.16%
$64,202 $5,725
Jun 4, 5 AM $0.0000657
+0.00%
$65,734 $5,607
Jun 4, 4 AM $0.0000657
+0.00%
$-- $5,597
Jun 4, 3 AM $0.0000656
+0.00%
$65,605 $5,598
Jun 4, 2 AM $0.0000656
+0.22%
$65,644 $5,595
Jun 4, 1 AM $0.0000655
-0.33%
$65,460 $5,610
Jun 4, 12 AM $0.0000658
-0.05%
$65,759 $5,588
Jun 3, 10 PM $0.0000638
+0.00%
$63,756 $4,831
Jun 3, 9 PM $0.0000638
+9.36%
$63,821 $4,775
Jun 3, 8 PM $0.0000584
+2.91%
$58,356 $3,916
Jun 3, 7 PM $0.0000568
+0.00%
$56,806 $2,542
Jun 3, 6 PM $0.0000571
+0.00%
$-- $4,194
Jun 3, 5 PM $0.0000571
+0.46%
$57,069 $4,119
Jun 3, 4 PM $0.0000568
+0.00%
$56,754 $4,180
Jun 3, 2 PM $0.0000568
+0.00%
$-- $4,305
Jun 3, 1 PM $0.0000565
+0.00%
$56,464 $4,262
Jun 3, 12 PM $0.0000566
+0.00%
$56,650 $4,197
Jun 3, 11 AM $0.0000565
-0.83%
$56,530 $4,153
Jun 3, 10 AM $0.000057
+0.00%
$57,024 $4,040
Jun 3, 9 AM $0.000057
-0.53%
$57,029 $4,063
Jun 3, 6 AM $0.0000573
+0.02%
$57,334 $4,200
Jun 3, 4 AM $0.0000582
+0.00%
$58,202 $4,123
Jun 3, 3 AM $0.0000583
+0.18%
$58,303 $4,110
Jun 2, 9 PM $0.0000583
-0.01%
$58,287 $4,157
Jun 2, 8 PM $0.0000583
-13.93%
$58,289 $3,874