Z Historical Data

Z Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000254
+2.95%
$ 253,538 $ 2,082
Jan 10, 10 AM $ 0.000256
-9.76%
$ 255,699 $ 2,081
Jan 10, 9 AM $ 0.000284
+1.85%
$ 284,117 $ 2,363
Jan 10, 8 AM $ 0.000282
+0.00%
$ 281,622 $ 2,368
Jan 10, 7 AM $ 0.000281
+0.73%
$ 281,242 $ 2,335
Jan 10, 6 AM $ 0.00028
+8.15%
$ 279,549 $ 2,347
Jan 10, 5 AM $ 0.000258
+5.83%
$ 258,341 $ 2,112
Jan 10, 4 AM $ 0.000246
-4.89%
$ 245,517 $ 2,043
Jan 10, 3 AM $ 0.000255
+1.85%
$ 254,859 $ 2,116
Jan 10, 2 AM $ 0.000252
+0.00%
$ 251,941 $ 1,965
Jan 10, 1 AM $ 0.000252
-2.04%
$ 251,943 $ 2,150
Jan 10, 12 AM $ 0.000289
+6.63%
$ 288,862 $ 2,277
Jan 9, 11 PM $ 0.000271
+0.00%
$ 270,785 $ 2,131
Jan 9, 10 PM $ 0.000272
+0.05%
$ 271,785 $ 2,137
Jan 9, 8 PM $ 0.000274
-0.64%
$ 273,726 $ 2,195
Jan 9, 7 PM $ 0.000276
-0.86%
$ 275,827 $ 2,228
Jan 9, 6 PM $ 0.000278
-1.96%
$ 277,629 $ 2,254
Jan 9, 5 PM $ 0.000283
+0.00%
$ 283,115 $ 2,333
Jan 9, 4 PM $ 0.000287
-0.64%
$ 286,559 $ 2,334
Jan 9, 3 PM $ 0.000289
-1.71%
$ 288,525 $ 2,381
Jan 9, 2 PM $ 0.000291
+20.81%
$ 290,892 $ 2,349
Jan 9, 1 PM $ 0.000241
-3.01%
$ 241,040 $ 1,857
Jan 9, 12 PM $ 0.000247
+10.81%
$ 247,281 $ 1,859
Jan 9, 11 AM $ 0.000223
+1.98%
$ 222,909 $ 1,549
Jan 9, 9 AM $ 0.000221
+6.06%
$ 221,095 $ 145
Jan 9, 8 AM $ 0.000209
+0.41%
$ 208,756 $ 1,369
Jan 9, 7 AM $ 0.000207
-0.02%
$ 206,760 $ 1,312
Jan 9, 6 AM $ 0.000207
-3.65%
$ 206,833 $ 1,320
Jan 9, 5 AM $ 0.000215
-1.70%
$ 214,760 $ 1,344
Jan 9, 4 AM $ 0.000218
+0.62%
$ 218,464 $ 1,361
Jan 9, 3 AM $ 0.00022
-6.15%
$ 219,529 $ 165
Jan 9, 2 AM $ 0.000234
-0.28%
$ 234,200 $ 1,439
Jan 9, 1 AM $ 0.000236
+1.10%
$ 235,706 $ 1,452
Jan 8, 11 PM $ 0.00023
+2.92%
$ 230,215 $ 1,405
Jan 8, 10 PM $ 0.000225
+2.05%
$ 224,866 $ 1,340
Jan 8, 9 PM $ 0.00022
+7.56%
$ 220,342 $ 142
Jan 8, 8 PM $ 0.000205
-0.18%
$ 204,886 $ 1,228
Jan 8, 7 PM $ 0.000206
-1.55%
$ 205,665 $ 1,223
Jan 8, 6 PM $ 0.000221
+0.29%
$ 220,889 $ 1,266
Jan 8, 5 PM $ 0.00022
-7.22%
$ 220,256 $ 1,303
Jan 8, 4 PM $ 0.000237
+4.89%
$ 237,392 $ 1,262
Jan 8, 3 PM $ 0.000226
-1.55%
$ 226,145 $ 1,343
Jan 8, 2 PM $ 0.00023
-6.82%
$ 229,779 $ 1,346
Jan 8, 1 PM $ 0.000242
-1.36%
$ 241,990 $ 1,310
Jan 8, 12 PM $ 0.000242
+9.35%
$ 242,369 $ 1,294
Jan 8, 11 AM $ 0.000223
+0.00%
$ 223,481 $ 1,165
Jan 8, 8 AM $ 0.000221
-0.79%
$ 220,919 $ 1,163
Jan 8, 7 AM $ 0.000222
+0.00%
$ 222,317 $ 1,125
Jan 8, 6 AM $ 0.000222
+1.89%
$ 222,215 $ 1,106
Jan 8, 5 AM $ 0.000218
+4.82%
$ 217,975 $ 70