Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.0000677
-0.09%
$67,706 $2,498
Jun 2, 6 PM $0.0000678
+9.46%
$67,770 $2,487
Jun 2, 5 PM $0.0000567
+0.19%
$56,667 $453
Jun 2, 4 PM $0.0000563
-0.08%
$56,295 $471
Jun 2, 3 PM $0.0000564
+0.00%
$56,353 $472
Jun 2, 2 PM $0.0000561
-0.64%
$56,071 $402
Jun 2, 1 PM $0.0000564
+0.00%
$56,433 $388
Jun 2, 10 AM $0.0000565
+0.00%
$56,510 $411
Jun 2, 8 AM $0.0000564
+0.06%
$56,383 $412
Jun 2, 7 AM $0.0000563
+1.77%
$56,347 $398
Jun 2, 6 AM $0.0000554
+0.01%
$55,361 $274
Jun 1, 4 PM $0.0000551
+0.59%
$55,070 $421
Jun 1, 3 PM $0.0000548
+0.00%
$54,788 $418
Jun 1, 2 PM $0.0000548
-0.65%
$54,816 $412
Jun 1, 1 PM $0.000055
-0.13%
$55,041 $366
Jun 1, 12 PM $0.0000552
+0.24%
$55,219 $367
Jun 1, 10 AM $0.000055
+0.12%
$54,993 $369
Jun 1, 9 AM $0.0000549
-0.03%
$54,928 $369
Jun 1, 7 AM $0.0000549
+0.00%
$54,916 $321
Jun 1, 4 AM $0.0000556
-1.46%
$55,561 $370
Jun 1, 3 AM $0.0000565
+0.00%
$56,518 $347
Jun 1, 2 AM $0.0000551
-0.25%
$55,137 $347
Jun 1, 1 AM $0.0000551
+0.87%
$55,150 $337
Jun 1, 12 AM $0.0000549
+0.00%
$54,907 $231
May 31, 11 PM $0.0000548
+0.15%
$54,837 $229
May 31, 10 PM $0.0000547
+0.82%
$54,681 $168
May 31, 9 PM $0.0000541
+0.06%
$54,082 $140
May 31, 7 PM $0.000054
-0.19%
$54,025 $133
May 31, 4 PM $0.0000542
+0.25%
$54,221 $138
May 31, 12 PM $0.0000541
+0.00%
$54,079 $121
May 31, 11 AM $0.0000542
+0.36%
$54,158 $729
May 31, 9 AM $0.0000542
+0.09%
$54,176 $706
May 31, 8 AM $0.000054
+0.01%
$53,969 $716
May 31, 7 AM $0.0000541
+0.02%
$54,112 $718
May 31, 6 AM $0.000054
+0.00%
$54,028 $724
May 31, 5 AM $0.000054
+0.58%
$54,028 $703
May 31, 4 AM $0.0000528
-1.28%
$52,763 $663
May 31, 3 AM $0.0000537
-0.24%
$53,653 $779
May 31, 2 AM $0.0000537
+0.00%
$53,727 $782
May 31, 1 AM $0.0000538
+0.00%
$-- $774
May 31, 12 AM $0.0000535
+0.00%
$53,514 $770
May 30, 11 PM $0.0000533
+0.03%
$53,290 $770
May 30, 8 PM $0.000054
+0.00%
$54,036 $1,060
May 30, 7 PM $0.0000536
-0.18%
$53,628 $1,060
May 30, 6 PM $0.0000548
+0.00%
$54,840 $1,866
May 30, 4 PM $0.0000535
-0.02%
$53,542 $1,866
May 30, 3 PM $0.0000536
+0.00%
$53,589 $1,859
May 30, 12 PM $0.0000538
+0.26%
$53,811 $2,090
May 30, 11 AM $0.0000537
-1.09%
$53,674 $1,942
May 30, 10 AM $0.0000524
-0.04%
$52,360 $1,718