Z Historical Data

Z Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000218
+4.82%
$ 217,975 $ 70
Jan 8, 4 AM $ 0.000208
-1.00%
$ 208,074 $ 1,051
Jan 8, 3 AM $ 0.00022
-0.01%
$ 220,439 $ 1,046
Jan 8, 2 AM $ 0.00022
-8.05%
$ 212,973 $ 104
Jan 7, 11 PM $ 0.000238
-0.01%
$ 237,558 $ 1,084
Jan 7, 10 PM $ 0.000248
+0.00%
$ 248,402 $ 1,119
Jan 7, 9 PM $ 0.000249
-0.25%
$ 249,099 $ 1,118
Jan 7, 8 PM $ 0.00025
-3.48%
$ 249,795 $ 1,088
Jan 7, 7 PM $ 0.000259
+0.00%
$ 258,828 $ 1,142
Jan 7, 6 PM $ 0.000262
-1.46%
$ 262,395 $ 1,157
Jan 7, 5 PM $ 0.000266
+7.00%
$ 266,128 $ 1,152
Jan 7, 4 PM $ 0.000249
+2.72%
$ 248,772 $ 1,052
Jan 7, 3 PM $ 0.000239
+1.68%
$ 238,959 $ 1,067
Jan 7, 2 PM $ 0.000242
+0.00%
$ -- $ 1,105
Jan 7, 1 PM $ 0.00024
-2.01%
$ 240,008 $ 1,109
Jan 7, 12 PM $ 0.000245
+0.04%
$ 244,607 $ 1,106
Jan 7, 11 AM $ 0.000238
-5.08%
$ 237,920 $ 1,091
Jan 7, 10 AM $ 0.000251
-4.08%
$ 250,773 $ 1,153
Jan 7, 9 AM $ 0.000262
-5.59%
$ 262,027 $ 1,158
Jan 7, 8 AM $ 0.000278
-0.04%
$ 278,439 $ 1,198
Jan 7, 7 AM $ 0.000276
+0.00%
$ 275,680 $ 1,184
Jan 7, 6 AM $ 0.000273
-4.71%
$ 273,061 $ 1,183
Jan 7, 5 AM $ 0.000287
+4.37%
$ 287,420 $ 1,186
Jan 7, 4 AM $ 0.000275
-2.08%
$ 275,277 $ 1,114
Jan 7, 3 AM $ 0.000285
+1.01%
$ 285,013 $ 1,142
Jan 7, 2 AM $ 0.000283
+15.28%
$ 282,956 $ 1,092
Jan 7, 1 AM $ 0.000245
-25.51%
$ 245,363 $ 880
Jan 7, 12 AM $ 0.000334
+0.00%
$ 333,731 $ 961
Jan 6, 10 PM $ 0.000334
+3.55%
$ 333,543 $ 960
Jan 6, 9 PM $ 0.000323
+0.00%
$ 322,837 $ 957
Jan 6, 8 PM $ 0.00033
+0.25%
$ 329,801 $ 957
Jan 6, 7 PM $ 0.000329
+4.93%
$ 328,697 $ 776
Jan 6, 6 PM $ 0.000313
-3.62%
$ 313,167 $ 653
Jan 6, 5 PM $ 0.000325
+2.37%
$ 324,763 $ 659
Jan 6, 4 PM $ 0.000312
-0.11%
$ 311,705 $ 610
Jan 6, 3 PM $ 0.000292
-6.50%
$ 291,509 $ 41
Jan 6, 2 PM $ 0.000329
+15.27%
$ 328,732 $ 549
Jan 6, 1 PM $ 0.000285
-2.36%
$ 285,103 $ 436
Jan 6, 12 PM $ 0.000289
-14.03%
$ 288,756 $ 456
Jan 6, 11 AM $ 0.000336
-3.32%
$ 335,887 $ 471
Jan 6, 10 AM $ 0.000348
-2.38%
$ 347,612 $ 495
Jan 6, 9 AM $ 0.000365
+1.56%
$ 364,951 $ 510
Jan 6, 8 AM $ 0.000354
-3.40%
$ 354,182 $ 491
Jan 6, 7 AM $ 0.000368
-0.02%
$ 367,771 $ 548
Jan 6, 6 AM $ 0.000368
-2.07%
$ 367,855 $ 558
Jan 6, 5 AM $ 0.000376
-1.55%
$ 376,020 $ 663
Jan 6, 4 AM $ 0.000386
+4.19%
$ 388,308 $ 664
Jan 6, 3 AM $ 0.000371
-2.17%
$ 371,011 $ 633
Jan 6, 2 AM $ 0.000379
+3.22%
$ 379,304 $ 638
Jan 6, 1 AM $ 0.000367
+2.22%
$ 367,143 $ 564