Z Historical Data

Z Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000367
+2.22%
$ 367,143 $ 564
Jan 5, 11 PM $ 0.000351
-0.97%
$ 350,929 $ 531
Jan 5, 10 PM $ 0.000354
+0.00%
$ 354,102 $ 531
Jan 5, 9 PM $ 0.000356
-3.84%
$ 355,892 $ 518
Jan 5, 7 PM $ 0.000374
+0.00%
$ 373,748 $ 513
Jan 5, 6 PM $ 0.000375
-1.15%
$ 375,402 $ 519
Jan 5, 5 PM $ 0.00038
-3.93%
$ 380,210 $ 505
Jan 5, 4 PM $ 0.000395
+1.65%
$ 395,464 $ 496
Jan 5, 3 PM $ 0.000389
-3.64%
$ 389,174 $ 492
Jan 5, 2 PM $ 0.000405
-3.18%
$ 404,567 $ 68
Jan 5, 1 PM $ 0.000417
+2.01%
$ 417,085 $ 450
Jan 5, 12 PM $ 0.000397
-2.71%
$ 396,761 $ 149
Jan 5, 11 AM $ 0.000372
+0.23%
$ 371,561 $ 32
Jan 5, 10 AM $ 0.000364
+0.06%
$ 363,519 $ 24
Jan 5, 6 AM $ 0.000378
+7.73%
$ 378,286 $ 19
Jan 5, 5 AM $ 0.000381
-12.63%
$ 380,562 $ 14
Jan 5, 4 AM $ 0.000436
+5.56%
$ 435,967 $ 44
Jan 5, 3 AM $ 0.000411
+0.00%
$ 411,250 $ 21
Jan 5, 1 AM $ 0.000423
-3.34%
$ 422,621 $ 22
Jan 5, 12 AM $ 0.000437
-0.94%
$ 437,124 $ 9
Jan 4, 11 PM $ 0.000448
+4.31%
$ 447,996 $ 4
Jan 4, 9 PM $ 0.00043
+3.29%
$ 429,502 $ 31
Jan 4, 6 PM $ 0.000442
-4.71%
$ 441,753 $ 6
Jan 4, 5 PM $ 0.000463
+7.11%
$ 463,097 $ 44
Jan 4, 4 PM $ 0.000431
-3.20%
$ 431,232 $ 14
Jan 4, 3 PM $ 0.000451
+4.25%
$ 450,627 $ 114
Jan 4, 2 PM $ 0.000432
+8.42%
$ 432,370 $ 97
Jan 4, 1 PM $ 0.000393
+8.07%
$ 393,356 $ 16
Jan 4, 12 PM $ 0.000369
+2.98%
$ 368,656 $ 25
Jan 4, 11 AM $ 0.000385
-2.97%
$ 385,342 $ 18
Jan 4, 10 AM $ 0.000413
+0.38%
$ 413,376 $ 38
Jan 4, 9 AM $ 0.000412
-9.58%
$ 411,907 $ 279
Jan 4, 8 AM $ 0.000455
+12.21%
$ 455,434 $ 257
Jan 4, 7 AM $ 0.000407
-0.12%
$ 406,767 $ 7
Jan 4, 5 AM $ 0.000401
-1.56%
$ -- $ 12
Jan 4, 4 AM $ 0.000407
+4.80%
$ -- $ 4
Jan 4, 3 AM $ 0.000389
+2.69%
$ -- $ 7
Jan 4, 2 AM $ 0.000375
-2.81%
$ -- $ 7
Jan 4, 1 AM $ 0.000386
+1.44%
$ -- $ 20
Jan 4, 12 AM $ 0.000386
+0.00%
$ -- $ 6
Jan 3, 11 PM $ 0.000393
+0.71%
$ 393,497 $ 27
Jan 3, 10 PM $ 0.000367
+0.00%
$ 367,168 $ 25
Jan 3, 9 PM $ 0.000367
+0.84%
$ 367,180 $ 25
Jan 3, 8 PM $ 0.000366
-5.20%
$ 366,441 $ 4
Jan 3, 7 PM $ 0.000385
-5.53%
$ 385,186 $ 27
Jan 3, 6 PM $ 0.000408
-6.47%
$ 408,304 $ 53
Jan 3, 5 PM $ 0.000451
+2.83%
$ 450,507 $ 28
Jan 3, 4 PM $ 0.000446
-4.94%
$ 446,387 $ 16
Jan 3, 3 PM $ 0.000469
+42.00%
$ 469,123 $ 350
Jan 3, 2 PM $ 0.00033
-6.72%
$ 330,319 $ 210