Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.0000524
+0.00%
$52,429 $1,726
May 30, 8 AM $0.0000524
+0.06%
$52,413 $1,917
May 30, 7 AM $0.0000526
+0.07%
$52,570 $1,921
May 30, 6 AM $0.0000525
+0.34%
$52,531 $1,953
May 30, 5 AM $0.0000523
-0.03%
$52,343 $2,264
May 30, 4 AM $0.0000524
-0.07%
$52,359 $2,265
May 30, 3 AM $0.000053
+0.00%
$52,973 $2,324
May 30, 2 AM $0.000053
+0.00%
$52,962 $2,322
May 29, 8 PM $0.000053
+2.94%
$52,990 $2,491
May 29, 7 PM $0.0000515
-0.84%
$51,474 $2,151
May 29, 6 PM $0.0000519
-0.86%
$51,925 $2,122
May 29, 5 PM $0.0000524
-0.11%
$52,370 $1,541
May 29, 4 PM $0.0000524
+0.03%
$52,425 $1,590
May 29, 3 PM $0.0000524
+0.15%
$52,365 $1,585
May 29, 2 PM $0.0000527
-0.57%
$52,656 $3,867
May 29, 1 PM $0.0000531
-0.01%
$53,116 $3,866
May 29, 11 AM $0.0000523
+0.00%
$52,303 $4,156
May 29, 10 AM $0.0000523
+0.01%
$52,302 $4,247
May 29, 9 AM $0.0000537
-0.20%
$53,718 $4,265
May 29, 7 AM $0.0000548
+0.20%
$54,828 $5,768
May 29, 4 AM $0.0000542
+0.07%
$54,170 $5,359
May 29, 3 AM $0.000055
+0.07%
$55,038 $5,295
May 28, 11 PM $0.000055
+1.21%
$55,041 $5,313
May 28, 10 PM $0.0000544
+0.00%
$54,386 $5,102
May 28, 9 PM $0.0000543
+0.00%
$54,324 $5,230
May 28, 8 PM $0.0000542
+0.00%
$-- $5,510
May 28, 7 PM $0.0000542
+0.53%
$54,241 $6,964
May 28, 6 PM $0.0000537
-0.47%
$53,715 $8,021
May 28, 5 PM $0.0000542
+0.05%
$54,155 $9,396
May 28, 3 PM $0.0000543
+0.81%
$54,284 $9,556
May 28, 2 PM $0.0000539
-8.85%
$53,854 $9,453
May 28, 12 PM $0.0000589
-1.03%
$58,856 $12,182
May 28, 11 AM $0.0000595
+1.68%
$59,466 $12,599
May 28, 10 AM $0.0000585
+0.00%
$58,508 $14,055
May 28, 9 AM $0.0000585
-1.41%
$58,503 $15,400
May 28, 5 AM $0.0000647
+0.47%
$64,655 $15,072
May 28, 4 AM $0.0000645
+0.08%
$64,541 $15,261
May 28, 2 AM $0.0000649
-0.01%
$64,854 $15,339
May 27, 10 PM $0.000065
-0.03%
$65,000 $15,396
May 27, 9 PM $0.000064
-0.05%
$63,996 $15,247
May 27, 8 PM $0.000064
-3.14%
$64,026 $15,273
May 27, 7 PM $0.000066
+13.67%
$66,014 $15,319
May 27, 6 PM $0.0000581
+4.01%
$58,063 $11,888
May 27, 4 PM $0.000064
+0.01%
$63,954 $10,243
May 27, 3 PM $0.000064
-1.81%
$63,975 $10,244
May 27, 2 PM $0.0000649
+13.93%
$64,905 $10,320
May 27, 1 PM $0.0000569
-0.12%
$56,944 $7,184
May 27, 12 PM $0.0000633
+0.00%
$63,287 $5,466
May 27, 11 AM $0.0000632
+5.41%
$63,189 $5,464
May 27, 10 AM $0.0000565
+2.27%
$56,541 $3,247