Z Historical Data

Z Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000353
-13.90%
$ 353,002 $ 1,742
Jan 3, 12 PM $ 0.000406
+51.40%
$ 411,684 $ 1,300
Jan 3, 11 AM $ 0.000266
-6.08%
$ 265,838 $ 717
Jan 3, 10 AM $ 0.000284
-6.83%
$ 283,694 $ 736
Jan 3, 9 AM $ 0.000305
-5.86%
$ 304,690 $ 760
Jan 3, 8 AM $ 0.000325
+4.68%
$ 325,223 $ 763
Jan 3, 7 AM $ 0.000311
+0.65%
$ 310,678 $ 703
Jan 3, 6 AM $ 0.000309
-7.10%
$ 309,042 $ 693
Jan 3, 5 AM $ 0.000334
-2.42%
$ 334,304 $ 710
Jan 3, 4 AM $ 0.000343
+1.99%
$ 342,614 $ 714
Jan 3, 3 AM $ 0.000334
+7.89%
$ 333,517 $ 631
Jan 3, 2 AM $ 0.00031
+6.36%
$ 309,505 $ 491
Jan 3, 1 AM $ 0.000291
-9.30%
$ 291,011 $ 454
Jan 3, 12 AM $ 0.000322
-0.59%
$ 322,142 $ 455
Jan 2, 11 PM $ 0.000324
-1.02%
$ 323,768 $ 452
Jan 2, 9 PM $ 0.000328
-1.16%
$ 328,290 $ 457
Jan 2, 8 PM $ 0.000333
+0.22%
$ 332,930 $ 449
Jan 2, 7 PM $ 0.000332
-1.91%
$ 332,286 $ 424
Jan 2, 6 PM $ 0.000338
+0.08%
$ 338,470 $ 426
Jan 2, 5 PM $ 0.000338
-6.26%
$ 337,802 $ 398
Jan 2, 4 PM $ 0.000359
+7.13%
$ 359,463 $ 374
Jan 2, 3 PM $ 0.000332
+1.22%
$ 331,731 $ 300
Jan 2, 2 PM $ 0.000332
-1.71%
$ 331,755 $ 291
Jan 2, 1 PM $ 0.000339
+19.63%
$ 339,450 $ 657
Jan 2, 12 PM $ 0.000284
-8.12%
$ 284,011 $ 4,617
Jan 2, 11 AM $ 0.000309
+8.78%
$ 309,065 $ 4,531
Jan 2, 10 AM $ 0.000282
-9.58%
$ 282,030 $ 488
Jan 2, 9 AM $ 0.000312
+6.00%
$ 312,459 $ 4,995
Jan 2, 8 AM $ 0.000295
+4.43%
$ 289,979 $ 4,173
Jan 2, 7 AM $ 0.000282
-7.72%
$ 282,231 $ 4,072
Jan 2, 6 AM $ 0.000306
-7.09%
$ 306,153 $ 4,104
Jan 2, 5 AM $ 0.000329
+7.51%
$ 329,393 $ 4,421
Jan 2, 4 AM $ 0.000304
-11.87%
$ 304,102 $ 3,998
Jan 2, 3 AM $ 0.000345
+44.30%
$ 344,939 $ 441
Jan 2, 2 AM $ 0.000236
+9.28%
$ 235,948 $ 2,708
Jan 2, 1 AM $ 0.000216
-2.70%
$ 215,905 $ 2,447
Jan 2, 12 AM $ 0.000223
-0.52%
$ 222,567 $ 2,462
Jan 1, 11 PM $ 0.000224
+0.00%
$ 223,748 $ 2,491
Jan 1, 10 PM $ 0.000224
+22.25%
$ 224,134 $ 2,468
Jan 1, 9 PM $ 0.000184
+0.98%
$ 184,118 $ 1,871
Jan 1, 8 PM $ 0.000183
+1.88%
$ 183,495 $ 1,865
Jan 1, 6 PM $ 0.000181
-1.45%
$ 180,660 $ 1,867
Jan 1, 5 PM $ 0.000183
-5.12%
$ 183,315 $ 1,916
Jan 1, 4 PM $ 0.000193
+1.02%
$ 193,420 $ 1,938
Jan 1, 3 PM $ 0.000191
-0.58%
$ 191,457 $ 1,889
Jan 1, 2 PM $ 0.000193
+11.08%
$ 192,576 $ 1,867
Jan 1, 1 PM $ 0.000176
+5.80%
$ 175,642 $ 1,715
Jan 1, 12 PM $ 0.000171
-2.55%
$ 170,814 $ 1,672
Jan 1, 11 AM $ 0.000175
+4.78%
$ 175,284 $ 1,620
Jan 1, 10 AM $ 0.000167
+13.05%
$ 167,292 $ 1,535