Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 AM $0.0000632
-0.38%
$63,184 $3,151
May 27, 5 AM $0.0000635
+0.00%
$63,530 $3,173
May 27, 4 AM $0.0000646
+0.00%
$64,565 $3,002
May 27, 2 AM $0.0000647
+1.30%
$64,749 $2,998
May 26, 11 PM $0.0000639
+1.82%
$63,919 $2,839
May 26, 6 PM $0.000063
-1.38%
$62,984 $2,982
May 26, 5 PM $0.0000639
+0.13%
$63,910 $2,809
May 26, 4 PM $0.0000636
+0.00%
$63,598 $2,864
May 26, 3 PM $0.0000636
-0.88%
$63,599 $2,864
May 26, 2 PM $0.0000626
+0.00%
$62,572 $2,654
May 26, 1 PM $0.0000626
+0.00%
$62,581 $2,639
May 26, 12 PM $0.0000622
+0.00%
$62,219 $2,491
May 26, 11 AM $0.0000614
+8.55%
$61,419 $2,357
May 26, 10 AM $0.0000566
+1.15%
$56,586 $1,912
May 26, 9 AM $0.0000559
-6.09%
$55,944 $1
May 26, 8 AM $0.0000613
+0.05%
$61,338 $2,377
May 26, 3 AM $0.0000614
+1.22%
$61,422 $2,354
May 26, 2 AM $0.0000613
+0.00%
$61,295 $2,344
May 25, 7 PM $0.0000616
-0.03%
$61,588 $2,409
May 25, 4 PM $0.0000595
+0.00%
$59,497 $2,047
May 25, 11 AM $0.0000599
+0.01%
$59,915 $1,990
May 25, 10 AM $0.0000599
+1.65%
$59,911 $1,278
May 25, 9 AM $0.0000623
+0.00%
$62,291 $58
May 24, 11 PM $0.0000582
+0.00%
$58,241 $53
May 24, 7 PM $0.0000586
+0.00%
$58,602 $54
May 24, 4 PM $0.0000585
+2.58%
$58,523 $48
May 24, 10 AM $0.0000584
+0.00%
$58,391 $40
May 24, 8 AM $0.0000584
-0.02%
$58,449 $37
May 24, 2 AM $0.0000586
-0.01%
$58,618 $35
May 23, 11 PM $0.0000586
+0.09%
$58,640 $41
May 23, 9 PM $0.0000584
+0.00%
$58,418 $40
May 23, 7 PM $0.0000585
+0.00%
$58,482 $436
May 23, 6 PM $0.0000585
+0.00%
$58,481 $436
May 23, 12 PM $0.0000587
+0.00%
$58,659 $546
May 23, 11 AM $0.0000585
-0.41%
$58,532 $560
May 23, 10 AM $0.0000588
+0.00%
$58,771 $560
May 23, 8 AM $0.0000588
-0.01%
$58,763 $557
May 23, 5 AM $0.0000585
+0.00%
$58,515 $675
May 23, 2 AM $0.0000586
+0.00%
$58,638 $954
May 22, 9 PM $0.0000583
+0.05%
$58,267 $950
May 22, 8 PM $0.0000583
-0.08%
$58,291 $950
May 22, 7 PM $0.0000583
-3.64%
$58,338 $951
May 22, 6 PM $0.0000604
+0.00%
$-- $608
May 22, 4 PM $0.0000606
-0.71%
$60,552 $608
May 22, 4 AM $0.000061
+0.00%
$60,994 $44
May 22, 3 AM $0.000061
+3.00%
$60,994 $44
May 21, 10 PM $0.0000592
+0.00%
$59,170 $4
May 21, 2 PM $17,824.62
+31.65B%
$17.82 trillion $26
May 21, 8 AM $18,866.29
+0.01%
$18.87 trillion $19.75 million
May 21, 3 AM $19,778.51
-0.01%
$19.78 trillion $522,032