Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000454
-3.79%
$45,379 $494
Jun 21, 2026 $0.0000473
-2.10%
$47,315 $324
Jun 20, 2026 $0.0000484
-0.65%
$48,427 $405
Jun 19, 2026 $0.0000487
-4.33%
$48,750 $386
Jun 18, 2026 $0.0000493
+0.98%
$-- $787
Jun 17, 2026 $0.0000487
+1.91%
$48,744 $659
Jun 16, 2026 $0.0000478
-2.89%
$-- $724
Jun 15, 2026 $0.0000487
-4.21%
$48,741 $1,004
Jun 14, 2026 $0.0000506
-2.73%
$50,636 $988
Jun 13, 2026 $0.0000519
-3.66%
$51,919 $593
Jun 12, 2026 $0.0000539
+0.84%
$53,899 $209
Jun 11, 2026 $0.0000536
-0.19%
$53,602 $349
Jun 10, 2026 $0.000054
-0.70%
$53,972 $833
Jun 9, 2026 $0.0000545
+0.08%
$54,458 $707
Jun 8, 2026 $0.0000542
+1.10%
$54,182 $690
Jun 7, 2026 $0.0000534
-2.29%
$53,379 $263
Jun 6, 2026 $0.000055
+4.69%
$55,023 $249
Jun 5, 2026 $0.0000524
-1.00%
$52,446 $1,165
Jun 4, 2026 $0.0000533
-18.96%
$53,320 $2,546
Jun 3, 2026 $0.0000638
+9.55%
$63,756 $4,831
Jun 2, 2026 $0.0000583
+5.29%
$58,287 $4,157
Jun 1, 2026 $0.0000551
+0.30%
$-- $421
May 31, 2026 $0.0000548
+2.47%
$54,837 $229
May 30, 2026 $0.0000533
+0.61%
$53,290 $770
May 29, 2026 $0.000053
-3.65%
$52,990 $2,491
May 28, 2026 $0.000055
-15.14%
$55,041 $5,313
May 27, 2026 $0.000065
+1.69%
$65,000 $15,396
May 26, 2026 $0.0000639
+4.28%
$63,919 $2,839
May 25, 2026 $0.0000616
-1.13%
$61,588 $2,409
May 24, 2026 $0.0000582
-0.66%
$58,241 $53
May 23, 2026 $0.0000586
+0.00%
$58,640 $41
May 22, 2026 $0.0000583
-1.61%
$58,267 $950
May 21, 2026 $0.0000592
-100.00%
$59,170 $4
May 20, 2026 $19,807.4
+0.01%
$19.81 trillion $1.6 million
May 19, 2026 $19,630.81
-0.63%
$19.63 trillion $4.59 million
May 18, 2026 $20,120.35
+40.44B%
$-- $2.98 million
May 17, 2026 $20,090.82
+38.25B%
$20.09 trillion $11.55 million
May 16, 2026 $0.0000503
-100.00%
$50,268 $20
May 15, 2026 $18,450.76
+1.19%
$18.45 trillion $12.76 million
May 14, 2026 $18,232.63
+1.43%
$18.23 trillion $30.44 million
May 13, 2026 $15,874.78
+7.83%
$15.87 trillion $22.21 million
May 12, 2026 $15,120.67
+22.70B%
$15.12 trillion $10.25 million
May 11, 2026 $15,042.05
-7.71%
$15.04 trillion $34.44 million
May 10, 2026 $16,311.48
-1.24%
$16.31 trillion $5.55 million
May 9, 2026 $16,591.2
+2.26%
$-- $19.29 million
May 8, 2026 $16,126.6
-0.20%
$-- $4.85 million
May 7, 2026 $16,223.17
+0.98%
$16.22 trillion $14.74 million
May 6, 2026 $16,071.68
-2.86%
$16.07 trillion $53.64 million
May 5, 2026 $16,544.7
+1.56%
$16.54 trillion $6.11 million
May 4, 2026 $16,348.01
+17.73%
$16.35 trillion $43.69 million