Z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000153
-7.30%
$ -- $ 60
Jan 28, 2026 $ 0.000165
-15.12%
$ 164,615 $ 158
Jan 27, 2026 $ 0.000194
-3.84%
$ 193,922 $ 169
Jan 26, 2026 $ 0.000202
-1.53%
$ -- $ 2
Jan 25, 2026 $ 0.000196
-12.58%
$ 196,025 $ 135
Jan 24, 2026 $ 0.000229
+14.96%
$ 229,172 $ 489
Jan 23, 2026 $ 0.000197
+0.43%
$ 197,207 $ 363
Jan 22, 2026 $ 0.000189
-14.50%
$ 188,733 $ 167
Jan 21, 2026 $ 0.000216
-18.85%
$ 216,171 $ 50
Jan 20, 2026 $ 0.000267
-2.28%
$ 266,699 $ 1,058
Jan 19, 2026 $ 0.000272
-3.32%
$ 272,101 $ 621
Jan 18, 2026 $ 0.000283
+10.01%
$ 290,100 $ 704
Jan 17, 2026 $ 0.000259
-11.07%
$ 259,202 $ 600
Jan 16, 2026 $ 0.000294
-6.70%
$ 293,744 $ 1,228
Jan 15, 2026 $ 0.000311
-17.14%
$ 310,587 $ 1,962
Jan 14, 2026 $ 0.000375
+57.89%
$ 375,564 $ 4,450
Jan 13, 2026 $ 0.00024
+12.94%
$ 239,590 $ 38
Jan 12, 2026 $ 0.000214
-12.87%
$ 213,585 $ 3,067
Jan 11, 2026 $ 0.000245
-28.87%
$ 245,476 $ 2,940
Jan 10, 2026 $ 0.000346
+27.71%
$ 323,116 $ 337
Jan 9, 2026 $ 0.000271
+16.14%
$ 270,785 $ 2,131
Jan 8, 2026 $ 0.00023
-3.95%
$ 230,215 $ 1,405
Jan 7, 2026 $ 0.000238
-28.82%
$ 237,558 $ 1,084
Jan 6, 2026 $ 0.000334
-7.13%
$ 333,543 $ 960
Jan 5, 2026 $ 0.000351
-20.47%
$ 350,929 $ 531
Jan 4, 2026 $ 0.000448
+15.97%
$ 447,996 $ 4
Jan 3, 2026 $ 0.000393
+21.64%
$ 393,497 $ 27
Jan 2, 2026 $ 0.000324
+44.72%
$ 323,768 $ 452
Jan 1, 2026 $ 0.000224
+52.72%
$ 223,748 $ 2,491
Dec 31, 2025 $ 0.000144
-0.92%
$ 144,356 $ 1,309
Dec 30, 2025 $ 0.000149
+9.89%
$ 148,545 $ 1,385
Dec 29, 2025 $ 0.000133
-2.28%
$ -- $ 1,204
Dec 28, 2025 $ 0.000137
-0.49%
$ -- $ 1,069
Dec 27, 2025 $ 0.000146
+1.18%
$ -- $ 1,117
Dec 26, 2025 $ 0.000152
-2.63%
$ 154,595 $ 1,078
Dec 25, 2025 $ 0.000159
+10.23%
$ 157,138 $ 1,141
Dec 24, 2025 $ 0.00015
+29.06%
$ 143,584 $ 904
Dec 23, 2025 $ 0.000121
+9.06%
$ -- $ 182
Dec 22, 2025 $ 0.000111
+1.86%
$ 110,615 $ 97
Dec 21, 2025 $ 0.000112
-3.89%
$ 112,426 $ 74
Dec 20, 2025 $ 0.000116
-2.92%
$ 115,868 $ 63
Dec 19, 2025 $ 0.00012
-0.25%
$ 119,914 $ 49
Dec 18, 2025 $ 0.000119
+0.12%
$ 118,872 $ 1,767
Dec 17, 2025 $ 0.000114
-7.30%
$ 117,620 $ 2,054
Dec 16, 2025 $ 0.000127
+9.33%
$ 126,913 $ 1,943
Dec 15, 2025 $ 0.00013
-5.62%
$ 130,119 $ 1,776
Dec 14, 2025 $ 0.000143
-1.99%
$ 143,027 $ 1,790
Dec 13, 2025 $ 0.000148
+11.09%
$ 148,283 $ 1,906
Dec 12, 2025 $ 0.000132
+5.59%
$ 132,306 $ 1,573
Dec 11, 2025 $ 0.000121
-32.99%
$ 121,030 $ 1,466