Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.0000352
-1.63%
$35,151 $607
Sep 12, 10 AM $0.000037
+0.00%
$37,013 $218
Sep 12, 5 AM $0.0000365
+0.00%
$36,526 $0
Sep 11, 8 PM $0.0000369
+0.99%
$36,872 $368
Sep 11, 7 PM $0.000037
+0.00%
$37,018 $368
Sep 11, 4 PM $0.000037
+0.99%
$37,019 $295
Sep 11, 3 PM $0.0000368
+0.01%
$36,762 $160
Sep 11, 2 PM $0.0000373
+0.00%
$37,303 $145
Sep 11, 9 AM $0.0000374
-0.01%
$37,355 $120
Sep 11, 6 AM $0.0000372
+0.00%
$37,209 $119
Sep 11, 5 AM $0.0000372
+5.37%
$37,201 $113
Sep 11, 2 AM $0.0000372
+0.00%
$37,202 $124
Sep 10, 9 PM $0.0000372
+1.05%
$37,193 $105
Sep 10, 8 PM $0.0000368
+0.00%
$36,750 $8
Sep 10, 7 PM $0.0000367
+0.01%
$36,662 $7
Sep 10, 12 PM $0.0000367
+1.56%
$36,668 $125
Sep 10, 9 AM $0.0000366
+0.00%
$36,570 $1
Sep 10, 12 AM $0.0000367
+7.52%
$36,655 $314
Sep 9, 10 PM $0.0000367
+0.00%
$36,653 $433
Sep 9, 8 PM $0.0000366
+0.00%
$36,646 $1,282
Sep 9, 5 PM $0.0000366
+0.00%
$36,637 $1,269
Sep 9, 4 PM $0.0000364
+0.00%
$36,429 $1,275
Sep 9, 2 PM $0.0000366
-0.03%
$36,621 $1,275
Sep 9, 1 PM $0.0000372
+0.00%
$37,157 $1,166
Sep 9, 12 PM $0.0000372
-0.04%
$37,157 $1,166
Sep 9, 9 AM $0.0000372
+0.00%
$37,198 $1,122
Sep 9, 5 AM $0.0000369
+0.00%
$36,879 $1,027
Sep 9, 2 AM $0.0000373
-0.01%
$37,265 $1,074
Sep 8, 11 PM $0.000037
-0.01%
$36,993 $911
Sep 8, 10 PM $0.0000368
+0.00%
$36,845 $902
Sep 8, 9 PM $0.0000365
-0.29%
$36,534 $891
Sep 8, 8 PM $0.0000366
+0.07%
$36,553 $40
Sep 8, 12 PM $0.0000407
+0.00%
$40,745 $248
Sep 8, 8 AM $0.0000408
-1.24%
$40,763 $390
Sep 8, 2 AM $0.0000408
+0.01%
$40,767 $504
Sep 7, 8 PM $0.000041
-0.01%
$40,968 $1,308
Sep 7, 4 PM $0.000041
+0.00%
$40,983 $1,325
Sep 7, 3 PM $0.0000411
+0.00%
$41,068 $1,345
Sep 7, 2 PM $0.0000411
+0.00%
$41,071 $1,642
Sep 7, 1 PM $0.0000413
+1.64%
$41,297 $1,641
Sep 7, 9 AM $0.0000406
+0.00%
$40,620 $1,631
Sep 7, 8 AM $0.0000406
-6.53%
$40,620 $1,627
Sep 7, 6 AM $0.0000413
-0.02%
$41,321 $1,764
Sep 7, 4 AM $0.0000413
-1.16%
$41,291 $1,941
Sep 7, 3 AM $0.0000418
+0.52%
$41,783 $1,822
Sep 7, 2 AM $0.0000421
-0.03%
$42,064 $1,821
Sep 7, 1 AM $0.0000421
-1.66%
$42,075 $1,707
Sep 7, 12 AM $0.0000428
+1.16%
$42,791 $1,616
Sep 6, 11 PM $0.0000429
+1.17%
$42,930 $1,341
Sep 6, 10 PM $0.0000424
-0.01%
$42,420 $1,225