Z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000422
+0.00%
$ 42,171 $ 227
Jul 10, 11 AM $ 0.0000425
+0.00%
$ 42,548 $ 227
Jul 10, 9 AM $ 0.0000418
-0.64%
$ 41,787 $ 227
Jul 10, 7 AM $ 0.0000422
+0.00%
$ 42,212 $ 193
Jul 10, 12 AM $ 0.0000422
+0.00%
$ 42,219 $ 208
Jul 9, 8 PM $ 0.0000422
+0.00%
$ 42,235 $ 208
Jul 9, 7 PM $ 0.0000422
+0.00%
$ 42,230 $ 166
Jul 9, 6 PM $ 0.000042
+0.00%
$ 42,021 $ 155
Jul 9, 5 PM $ 0.0000421
+0.27%
$ 42,082 $ 123
Jul 9, 3 PM $ 0.0000417
+0.08%
$ 41,661 $ 535
Jul 9, 2 PM $ 0.0000416
-0.02%
$ 41,637 $ 590
Jul 9, 1 PM $ 0.0000417
+0.03%
$ 41,650 $ 589
Jul 9, 12 PM $ 0.0000416
-0.01%
$ 41,648 $ 589
Jul 9, 8 AM $ 0.0000416
+0.00%
$ 41,644 $ 625
Jul 9, 7 AM $ 0.0000416
-0.71%
$ 41,629 $ 572
Jul 9, 6 AM $ 0.0000419
-0.02%
$ 41,917 $ 570
Jul 9, 5 AM $ 0.0000419
-1.28%
$ 41,914 $ 577
Jul 9, 3 AM $ 0.0000419
+0.00%
$ 41,935 $ 651
Jul 9, 1 AM $ 0.000042
+0.00%
$ 41,954 $ 652
Jul 8, 11 PM $ 0.000042
+0.00%
$ 41,956 $ 659
Jul 8, 9 PM $ 0.0000419
+0.00%
$ 41,949 $ 666
Jul 8, 8 PM $ 0.0000419
-0.03%
$ 41,949 $ 666
Jul 8, 7 PM $ 0.000042
+0.00%
$ 41,957 $ 667
Jul 8, 6 PM $ 0.000042
-0.04%
$ 41,951 $ 666
Jul 8, 5 PM $ 0.0000422
+0.00%
$ 42,168 $ 640
Jul 8, 4 PM $ 0.0000422
-3.64%
$ 42,244 $ 639
Jul 8, 3 PM $ 0.0000438
-0.35%
$ 43,844 $ 356
Jul 8, 11 AM $ 0.0000441
+0.00%
$ 44,107 $ 375
Jul 8, 9 AM $ 0.0000443
+0.00%
$ 44,315 $ 377
Jul 8, 5 AM $ 0.0000443
-0.03%
$ 44,312 $ 419
Jul 8, 4 AM $ 0.0000448
-0.01%
$ 44,819 $ 332
Jul 8, 3 AM $ 0.0000448
+0.00%
$ 44,823 $ 330
Jul 8, 2 AM $ 0.0000448
+0.01%
$ 44,845 $ 932
Jul 8, 1 AM $ 0.0000449
+0.00%
$ 44,886 $ 931
Jul 7, 10 PM $ 0.0000448
-0.06%
$ 44,825 $ 924
Jul 7, 9 PM $ 0.0000449
+0.00%
$ 44,859 $ 924
Jul 7, 8 PM $ 0.0000449
-0.01%
$ 44,852 $ 922
Jul 7, 6 PM $ 0.0000449
+0.58%
$ 44,874 $ 868
Jul 7, 5 PM $ 0.0000444
+0.00%
$ 44,447 $ 836
Jul 7, 4 PM $ 0.0000444
+0.00%
$ 44,432 $ 1,089
Jul 7, 3 PM $ 0.0000445
-0.09%
$ 44,482 $ 1,051
Jul 7, 2 PM $ 0.0000442
-0.16%
$ 44,185 $ 953
Jul 7, 12 PM $ 0.0000445
+0.00%
$ 44,460 $ 1,034
Jul 7, 10 AM $ 0.0000445
-0.04%
$ 44,460 $ 1,034
Jul 7, 6 AM $ 0.0000444
-0.16%
$ 44,449 $ 1,044
Jul 7, 5 AM $ 0.0000447
-0.02%
$ 44,682 $ 1,302
Jul 7, 4 AM $ 0.0000447
+0.04%
$ 44,696 $ 1,302
Jul 7, 3 AM $ 0.0000447
+3.27%
$ 44,686 $ 2,294
Jul 6, 6 PM $ 0.0000447
+0.00%
$ 44,729 $ 1,779
Jul 6, 5 PM $ 0.0000447
+2.85%
$ 44,737 $ 1,778