Z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 14,362.04
+0.00%
$ 14.36 trillion $ 143.67 million
May 2, 9 PM $ 14,360.19
+0.00%
$ 14.36 trillion $ 143.75 million
May 2, 8 PM $ 14,373.8
-0.04%
$ 14.37 trillion $ 148.97 million
May 2, 7 PM $ 14,385.37
+0.12%
$ 14.39 trillion $ 149.02 million
May 2, 6 PM $ 14,397.41
+0.51%
$ 14.4 trillion $ 150.11 million
May 2, 5 PM $ 14,349.03
+0.50%
$ 14.35 trillion $ 158.77 million
May 2, 4 PM $ 14,258.5
-0.18%
$ 14.26 trillion $ 159.22 million
May 2, 3 PM $ 14,304.9
+2.72%
$ 14.3 trillion $ 167.55 million
May 2, 2 PM $ 13,896.67
+3.14%
$ 13.9 trillion $ 173.38 million
May 2, 1 PM $ 13,489.83
-3.49%
$ 13.49 trillion $ 204.36 million
May 2, 12 PM $ 13,868.6
+0.00%
$ -- $ 197.89 million
May 2, 11 AM $ 13,962.11
+0.35%
$ 13.96 trillion $ 197.44 million
May 2, 8 AM $ 14,124.39
+0.00%
$ 14.12 trillion $ 194.66 million
May 2, 6 AM $ 14,097.09
-0.59%
$ 14.1 trillion $ 195.32 million
May 2, 5 AM $ 14,107.98
-2.11%
$ 14.11 trillion $ 195.79 million
May 2, 4 AM $ 14,794.01
-1.32%
$ 14.79 trillion $ 135.55 million
May 2, 3 AM $ 15,177.34
-8.13%
$ 15.18 trillion $ 115.27 million
May 2, 2 AM $ 16,513.7
+0.75%
$ 16.51 trillion $ 80.72 million
May 2, 1 AM $ 16,408.8
+0.00%
$ 16.41 trillion $ 79.43 million
May 2, 12 AM $ 16,251.66
+0.00%
$ 16.25 trillion $ 79.57 million
May 1, 8 PM $ 16,179.07
+2.84%
$ 16.18 trillion $ 83.16 million
May 1, 7 PM $ 15,742.05
+0.41%
$ 15.74 trillion $ 77.91 million
May 1, 6 PM $ 15,751.15
+1.98%
$ 15.75 trillion $ 76.84 million
May 1, 5 PM $ 15,423.22
+3.25%
$ 15.42 trillion $ 70 million
May 1, 4 PM $ 14,933.89
-3.69%
$ 14.93 trillion $ 67.89 million
May 1, 3 PM $ 15,196.08
+0.77%
$ 15.2 trillion $ 56.95 million
May 1, 2 PM $ 15,426.16
-15.99%
$ 15.43 trillion $ 47.16 million
May 1, 11 AM $ 18,343.42
+0.00%
$ 18.34 trillion $ 13.07 million
May 1, 7 AM $ 18,285.69
+0.00%
$ 18.29 trillion $ 12.97 million
May 1, 5 AM $ 18,474.22
-0.06%
$ 18.47 trillion $ 21.37 million
May 1, 3 AM $ 18,482.02
+0.00%
$ 18.48 trillion $ 21.26 million
May 1, 2 AM $ 18,485
+0.01%
$ 18.49 trillion $ 21.26 million
May 1, 1 AM $ 18,483.68
+0.00%
$ 18.48 trillion $ 21.43 million
Apr 30, 11 PM $ 18,165.25
-0.06%
$ 18.17 trillion $ 18.48 million
Apr 30, 7 PM $ 17,775.26
+0.07%
$ 17.78 trillion $ 15.22 million
Apr 30, 4 PM $ 17,737.2
+0.59%
$ 17.74 trillion $ 15.17 million
Apr 30, 2 PM $ 17,648.68
+0.00%
$ 17.65 trillion $ 13.98 million
Apr 30, 12 PM $ 17,571.78
+0.00%
$ 17.57 trillion $ 13.44 million
Apr 30, 11 AM $ 17,459.43
+0.00%
$ 17.46 trillion $ 12.45 million
Apr 30, 10 AM $ 17,462.31
+0.00%
$ 17.46 trillion $ 12.44 million
Apr 30, 7 AM $ 17,456.75
-0.05%
$ 17.46 trillion $ 12.44 million
Apr 29, 11 PM $ 0.0000562
+0.00%
$ 56,163 $ 26
Apr 29, 10 PM $ 0.0000561
+0.00%
$ 56,138 $ 55
Apr 29, 6 PM $ 0.0000562
-0.06%
$ 56,213 $ 137
Apr 29, 6 AM $ 0.0000563
+0.00%
$ 56,339 $ 794
Apr 29, 5 AM $ 0.0000562
+0.00%
$ 56,170 $ 797
Apr 28, 10 PM $ 0.0000561
+0.00%
$ 56,068 $ 786
Apr 28, 9 PM $ 0.0000561
+0.00%
$ 56,068 $ 783
Apr 28, 8 PM $ 0.0000558
-0.24%
$ 55,806 $ 756
Apr 28, 7 PM $ 0.0000557
+0.04%
$ 55,709 $ 706