Z Historical Data

Z Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000147
+0.00%
$ 146,505 $ 1,321
Dec 31, 9 PM $ 0.000144
+0.00%
$ 144,356 $ 1,309
Dec 31, 8 PM $ 0.000145
-0.13%
$ 144,901 $ 1,309
Dec 31, 7 PM $ 0.000145
-1.69%
$ 144,980 $ 1,317
Dec 31, 2 PM $ 0.000144
+0.00%
$ 144,166 $ 1,295
Dec 31, 3 AM $ 0.000144
+0.00%
$ 144,378 $ 1,341
Dec 31, 2 AM $ 0.000143
-1.67%
$ 143,315 $ 1,358
Dec 31, 1 AM $ 0.000146
+0.05%
$ 145,758 $ 1,359
Dec 30, 9 PM $ 0.000149
+0.16%
$ 148,545 $ 1,385
Dec 30, 8 PM $ 0.00015
+0.00%
$ 150,012 $ 1,385
Dec 30, 6 PM $ 0.000149
+0.00%
$ 149,287 $ 1,385
Dec 30, 5 PM $ 0.000149
-0.30%
$ 149,383 $ 1,387
Dec 30, 4 PM $ 0.00015
+2.65%
$ 149,798 $ 1,349
Dec 30, 12 PM $ 0.000147
-1.76%
$ 146,787 $ 1,364
Dec 30, 11 AM $ 0.000145
+6.50%
$ 145,211 $ 1,322
Dec 30, 5 AM $ 0.000135
+0.00%
$ 135,174 $ 1,307
Dec 29, 5 PM $ 0.000133
+0.00%
$ 133,328 $ 1,204
Dec 29, 4 PM $ 0.000133
-2.60%
$ 133,328 $ 1,226
Dec 29, 2 PM $ 0.000142
+0.00%
$ 142,081 $ 1,243
Dec 29, 1 PM $ 0.00014
-0.20%
$ 139,608 $ 1,252
Dec 29, 12 PM $ 0.000141
-4.81%
$ 140,589 $ 1,254
Dec 29, 11 AM $ 0.000146
-1.56%
$ 146,294 $ 1,299
Dec 29, 10 AM $ 0.000149
-4.16%
$ 148,746 $ 1,325
Dec 29, 9 AM $ 0.000131
+0.93%
$ 131,169 $ 137
Dec 29, 4 AM $ 0.000137
+0.07%
$ 136,788 $ 1,090
Dec 29, 1 AM $ 0.000138
+1.60%
$ 138,481 $ 1,082
Dec 29, 12 AM $ 0.000136
+0.00%
$ 136,442 $ 1,145
Dec 28, 5 PM $ 0.000137
-0.49%
$ 136,550 $ 1,069
Dec 27, 2 PM $ 0.000146
-3.00%
$ 146,358 $ 1,117
Dec 27, 1 PM $ 0.000151
+0.36%
$ 150,832 $ 1,141
Dec 27, 8 AM $ 0.000151
+0.00%
$ 150,927 $ 1,126
Dec 27, 7 AM $ 0.00015
+4.00%
$ 150,440 $ 1,080
Dec 26, 11 PM $ 0.000155
+0.00%
$ 154,595 $ 1,070
Dec 26, 7 PM $ 0.000152
+0.00%
$ 152,283 $ 1,078
Dec 26, 3 PM $ 0.000153
-3.25%
$ 153,386 $ 1,064
Dec 26, 12 PM $ 0.000153
+0.00%
$ 152,616 $ 1,125
Dec 26, 11 AM $ 0.000153
+0.06%
$ 152,904 $ 1,125
Dec 26, 9 AM $ 0.000154
+0.88%
$ 154,475 $ 1,119
Dec 26, 7 AM $ 0.000153
+0.00%
$ 152,559 $ 1,102
Dec 26, 6 AM $ 0.00015
-0.72%
$ 150,340 $ 1,102
Dec 26, 5 AM $ 0.000151
-3.21%
$ 151,465 $ 1,110
Dec 26, 2 AM $ 0.000156
+0.00%
$ 156,393 $ 1,079
Dec 25, 11 PM $ 0.000157
+0.00%
$ 157,138 $ 1,147
Dec 25, 10 PM $ 0.000159
+0.00%
$ 158,937 $ 1,141
Dec 25, 8 PM $ 0.000158
+0.00%
$ 158,107 $ 151
Dec 25, 7 PM $ 0.000159
+0.00%
$ 159,433 $ 165
Dec 25, 3 PM $ 0.000178
+9.93%
$ 177,705 $ 1,196
Dec 25, 2 PM $ 0.000162
+12.76%
$ 161,506 $ 1,075
Dec 25, 1 PM $ 0.000144
+0.24%
$ 144,482 $ 922
Dec 25, 12 PM $ 0.000144
+0.55%
$ 144,241 $ 933