Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $19,769.39
-0.04%
$19.77 trillion $519,895
May 21, 1 AM $19,776.66
+0.01%
$19.78 trillion $513,709
May 20, 8 PM $19,807.4
+0.01%
$19.81 trillion $1.6 million
May 19, 7 PM $19,630.81
+0.00%
$19.63 trillion $4.59 million
May 19, 3 PM $19,421.13
+0.00%
$19.42 trillion $4.58 million
May 19, 10 AM $19,820.47
+0.00%
$19.82 trillion $5.49 million
May 19, 6 AM $19,754.32
+0.00%
$19.75 trillion $6.59 million
May 18, 1 PM $20,120.35
+0.00%
$20.12 trillion $2.98 million
May 18, 7 AM $0.0000502
+0.00%
$50,180 $3
May 18, 6 AM $0.0000502
+0.85%
$50,179 $3
May 17, 6 PM $20,090.82
+0.10%
$20.09 trillion $11.55 million
May 17, 2 PM $20,088.36
+0.00%
$20.09 trillion $18.13 million
May 17, 1 PM $20,129.48
-0.01%
$20.13 trillion $18.06 million
May 17, 12 PM $20,162.34
+0.13%
$20.16 trillion $21.77 million
May 17, 8 AM $19,780.73
+0.00%
$19.78 trillion $31.78 million
May 17, 7 AM $19,564.45
+0.00%
$-- $3
May 17, 6 AM $0.0000525
+0.00%
$52,527 $36.7 million
May 16, 7 PM $0.0000503
+0.02%
$50,268 $20
May 16, 5 PM $0.0000519
+0.08%
$51,866 $20
May 16, 2 PM $0.0000527
+0.00%
$52,726 $18
May 16, 1 PM $0.0000529
+0.00%
$52,943 $17
May 16, 10 AM $0.0000532
+0.00%
$53,234 $12
May 16, 9 AM $0.0000532
+3.57%
$53,244 $12
May 16, 8 AM $0.0000515
+0.00%
$51,548 $15
May 16, 7 AM $0.0000516
-4.48%
$51,618 $11
May 16, 1 AM $18,422.7
+0.00%
$18.42 trillion $15.31 million
May 15, 6 PM $18,450.76
-0.01%
$18.45 trillion $12.76 million
May 15, 2 PM $18,244.54
+0.00%
$18.24 trillion $14.66 million
May 15, 12 PM $17,865.42
+0.00%
$17.87 trillion $11.09 million
May 15, 11 AM $17,745.08
+0.93%
$17.75 trillion $9.99 million
May 15, 10 AM $17,578.36
+0.00%
$17.58 trillion $8.48 million
May 15, 9 AM $17,581.06
-2.06%
$17.58 trillion $8.48 million
May 15, 8 AM $17,970.75
+0.00%
$17.97 trillion $9.99 million
May 15, 7 AM $18,005.1
+0.00%
$18.01 trillion $9.83 million
May 15, 5 AM $18,096.49
-0.31%
$18.1 trillion $9.78 million
May 15, 12 AM $18,234.53
+0.00%
$18.23 trillion $30.44 million
May 14, 10 PM $18,232.63
+0.00%
$18.23 trillion $30.44 million
May 14, 6 PM $18,215.05
+0.03%
$18.22 trillion $32.37 million
May 14, 5 PM $18,182.41
+0.00%
$18.18 trillion $53.28 million
May 14, 10 AM $18,361.57
+0.01%
$18.36 trillion $67.37 million
May 14, 9 AM $18,364.68
+3.21%
$18.36 trillion $67.36 million
May 14, 4 AM $17,851.11
-0.58%
$17.85 trillion $51.83 million
May 14, 3 AM $17,975
+0.00%
$17.97 trillion $41.3 million
May 13, 6 PM $15,874.78
+0.00%
$15.87 trillion $22.21 million
May 13, 5 PM $15,785.89
+0.00%
$15.79 trillion $21.58 million
May 13, 4 PM $16,052.21
+0.00%
$16.05 trillion $19.07 million
May 13, 3 PM $15,441
-0.02%
$15.44 trillion $7.7 million
May 13, 2 PM $15,412.01
-0.49%
$15.41 trillion $7.27 million
May 13, 1 PM $15,486.37
+0.11%
$15.49 trillion $8.93 million
May 13, 12 PM $15,518.8
+0.00%
$15.52 trillion $8.63 million