Z Historical Data

Z Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000144
+0.55%
$ 144,241 $ 933
Dec 25, 11 AM $ 0.000143
+0.00%
$ 143,499 $ 893
Dec 25, 7 AM $ 0.000141
+1.59%
$ 140,901 $ 125
Dec 25, 6 AM $ 0.000151
-1.32%
$ 151,567 $ 122
Dec 25, 5 AM $ 0.000156
+10.15%
$ 155,675 $ 124
Dec 25, 3 AM $ 0.000141
+0.00%
$ 141,333 $ 829
Dec 25, 1 AM $ 0.000141
-0.32%
$ 140,691 $ 840
Dec 25, 12 AM $ 0.000143
-1.12%
$ 142,579 $ 847
Dec 24, 11 PM $ 0.000144
-3.98%
$ 143,584 $ 862
Dec 24, 10 PM $ 0.00015
-9.36%
$ 149,531 $ 904
Dec 24, 9 PM $ 0.00016
-1.68%
$ 160,277 $ 892
Dec 24, 8 PM $ 0.000163
-10.01%
$ 172,392 $ 931
Dec 24, 7 PM $ 0.000181
+8.38%
$ 180,968 $ 941
Dec 24, 6 PM $ 0.000165
+0.00%
$ 165,317 $ 852
Dec 24, 5 PM $ 0.000165
+19.41%
$ 165,435 $ 858
Dec 24, 4 PM $ 0.00014
+3.83%
$ 149,143 $ 577
Dec 24, 3 PM $ 0.000134
+0.10%
$ 134,359 $ 445
Dec 24, 9 AM $ 0.000138
+0.24%
$ 137,770 $ 442
Dec 24, 8 AM $ 0.000133
+0.00%
$ 133,455 $ 426
Dec 24, 7 AM $ 0.000135
+0.00%
$ 134,540 $ 421
Dec 24, 6 AM $ 0.000135
-11.37%
$ 134,584 $ 420
Dec 24, 5 AM $ 0.00015
+20.10%
$ 150,213 $ 438
Dec 24, 4 AM $ 0.000125
+6.71%
$ 125,044 $ 236
Dec 24, 3 AM $ 0.000117
+0.00%
$ -- $ 209
Dec 24, 12 AM $ 0.000116
+0.07%
$ 115,943 $ 181
Dec 23, 4 PM $ 0.000121
+0.00%
$ 121,258 $ 182
Dec 23, 3 PM $ 0.00012
+9.23%
$ 120,187 $ 20
Dec 23, 2 PM $ 0.00011
+1.10%
$ 110,393 $ 130
Dec 23, 1 PM $ 0.000107
+1.58%
$ 107,372 $ 124
Dec 23, 12 PM $ 0.000103
+0.00%
$ 102,806 $ 113
Dec 23, 11 AM $ 0.000103
+0.09%
$ 103,186 $ 112
Dec 23, 9 AM $ 0.000107
-0.06%
$ 106,590 $ 110
Dec 23, 4 AM $ 0.000111
-0.36%
$ 111,105 $ 105
Dec 23, 3 AM $ 0.000111
+0.28%
$ 111,499 $ 102
Dec 22, 9 PM $ 0.000111
+0.00%
$ 110,615 $ 97
Dec 22, 10 AM $ 0.00011
-0.26%
$ 109,745 $ 96
Dec 22, 7 AM $ 0.000108
-2.11%
$ 107,632 $ 90
Dec 22, 6 AM $ 0.000113
+0.00%
$ 112,511 $ 85
Dec 22, 5 AM $ 0.000112
+0.00%
$ 112,290 $ 84
Dec 22, 12 AM $ 0.000115
+6.06%
$ 115,182 $ 67
Dec 21, 6 PM $ 0.000112
+0.00%
$ 112,426 $ 74
Dec 21, 1 PM $ 0.000113
+0.00%
$ 113,158 $ 72
Dec 21, 7 AM $ 0.000114
+0.19%
$ 113,643 $ 69
Dec 21, 2 AM $ 0.000117
+0.00%
$ 116,978 $ 65
Dec 20, 8 PM $ 0.000116
-2.24%
$ 115,868 $ 63
Dec 20, 10 AM $ 0.000118
+0.00%
$ 118,368 $ 58
Dec 20, 6 AM $ 0.000116
+0.11%
$ 116,441 $ 56
Dec 20, 5 AM $ 0.000118
+0.00%
$ 118,321 $ 54
Dec 20, 4 AM $ 0.000119
+0.00%
$ 119,356 $ 50
Dec 19, 9 PM $ 0.00012
-0.11%
$ 119,914 $ 49