Z Historical Data

Z Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000122
+2.40%
$ 122,048 $ 38
Dec 19, 4 PM $ 0.000119
+0.00%
$ 119,228 $ 171
Dec 19, 2 PM $ 0.000117
+0.00%
$ 116,935 $ 168
Dec 19, 12 PM $ 0.000116
+0.00%
$ 116,135 $ 1,782
Dec 19, 9 AM $ 0.000119
+0.00%
$ 118,581 $ 140
Dec 19, 8 AM $ 0.000119
-3.87%
$ 118,783 $ 1,787
Dec 19, 3 AM $ 0.00012
+0.00%
$ 119,911 $ 1,650
Dec 19, 12 AM $ 0.00012
+0.00%
$ 120,215 $ 1,765
Dec 18, 8 PM $ 0.000119
+0.00%
$ 118,872 $ 1,767
Dec 18, 4 PM $ 0.000119
+0.00%
$ 119,215 $ 2,076
Dec 18, 9 AM $ 0.000119
+0.00%
$ 119,194 $ 1,873
Dec 18, 8 AM $ 0.00012
+0.00%
$ 119,997 $ 1,890
Dec 18, 6 AM $ 0.000122
+1.44%
$ 121,528 $ 1,855
Dec 18, 3 AM $ 0.000118
+0.00%
$ 118,414 $ 1,832
Dec 18, 2 AM $ 0.000118
+0.00%
$ 118,169 $ 1,832
Dec 18, 1 AM $ 0.000116
+0.00%
$ 115,608 $ 1,833
Dec 18, 12 AM $ 0.000119
+0.00%
$ 118,732 $ 1,767
Dec 17, 11 PM $ 0.000118
+0.00%
$ 117,620 $ 1,672
Dec 17, 8 PM $ 0.000114
+0.00%
$ 113,875 $ 2,054
Dec 17, 5 AM $ 0.000121
+0.00%
$ 121,141 $ 1,860
Dec 17, 4 AM $ 0.000122
+1.02%
$ 122,043 $ 1,856
Dec 17, 1 AM $ 0.000121
+1.74%
$ 121,031 $ 1,819
Dec 17, 12 AM $ 0.000119
-3.12%
$ 119,014 $ 1,920
Dec 16, 7 PM $ 0.000127
+2.52%
$ 126,913 $ 1,943
Dec 16, 6 PM $ 0.000124
-3.87%
$ 123,719 $ 1,937
Dec 16, 4 PM $ 0.000127
+0.00%
$ 126,575 $ 1,914
Dec 16, 2 PM $ 0.000128
+0.00%
$ 127,582 $ 1,823
Dec 16, 1 PM $ 0.000122
+4.99%
$ 122,125 $ 1,742
Dec 16, 12 PM $ 0.000118
+0.00%
$ 117,596 $ 1,763
Dec 16, 8 AM $ 0.000118
-2.30%
$ 117,992 $ 1,756
Dec 16, 5 AM $ 0.000117
+0.00%
$ 116,753 $ 1,694
Dec 16, 4 AM $ 0.000116
+2.01%
$ 116,363 $ 1,632
Dec 16, 2 AM $ 0.000116
+0.00%
$ 116,081 $ 1,843
Dec 15, 7 PM $ 0.00013
+0.00%
$ 130,119 $ 1,776
Dec 15, 6 PM $ 0.000125
+0.00%
$ 125,167 $ 1,789
Dec 15, 5 PM $ 0.000125
-0.66%
$ 125,448 $ 1,791
Dec 15, 2 PM $ 0.000128
+0.00%
$ 128,136 $ 1,800
Dec 15, 1 PM $ 0.000128
+0.10%
$ 128,312 $ 222
Dec 15, 10 AM $ 0.000117
+0.00%
$ 116,646 $ 1,630
Dec 15, 9 AM $ 0.000117
-4.69%
$ 116,879 $ 1,677
Dec 15, 8 AM $ 0.000122
-2.43%
$ 122,490 $ 1,730
Dec 15, 7 AM $ 0.000126
+0.00%
$ 126,444 $ 1,713
Dec 15, 6 AM $ 0.000126
+1.48%
$ 126,343 $ 1,715
Dec 15, 5 AM $ 0.000125
-6.00%
$ 124,524 $ 227
Dec 15, 4 AM $ 0.000133
-3.69%
$ 132,771 $ 1,855
Dec 14, 10 PM $ 0.000143
+0.00%
$ -- $ 1,790
Dec 14, 4 PM $ 0.000134
-4.51%
$ 134,339 $ 1,855
Dec 14, 1 PM $ 0.000142
+0.00%
$ 142,297 $ 1,856
Dec 14, 11 AM $ 0.00014
-2.51%
$ 139,977 $ 1,852
Dec 14, 10 AM $ 0.000142
+0.00%
$ 142,349 $ 1,904