Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $13,899.13
+0.61%
$13.9 trillion $88.9 million
May 3, 8 PM $13,810.57
+0.00%
$13.81 trillion $88.29 million
May 3, 6 PM $13,802.11
+0.00%
$13.8 trillion $88.47 million
May 3, 5 PM $13,786.76
+0.18%
$13.79 trillion $88.45 million
May 3, 4 PM $13,117.83
+0.00%
$13.12 trillion $81.73 million
May 3, 3 PM $13,369.44
+1.48%
$13.37 trillion $80.5 million
May 3, 2 PM $13,175.01
-0.11%
$13.18 trillion $75.21 million
May 3, 1 PM $12,986.3
+0.23%
$12.99 trillion $79.5 million
May 3, 12 PM $12,956.04
-0.34%
$12.96 trillion $85.5 million
May 3, 11 AM $13,032.13
-0.96%
$13.03 trillion $85.01 million
May 3, 8 AM $12,515.18
-4.06%
$12.52 trillion $65.25 million
May 3, 7 AM $13,049.17
-4.43%
$13.05 trillion $59.13 million
May 3, 6 AM $13,674.7
-0.11%
$13.67 trillion $46.18 million
May 3, 5 AM $13,719.25
-3.60%
$13.72 trillion $56.43 million
May 3, 4 AM $14,215.78
-2.94%
$14.22 trillion $58.02 million
May 3, 3 AM $14,663.09
+0.00%
$14.66 trillion $141.21 million
May 3, 2 AM $14,588.02
+0.00%
$14.59 trillion $140.65 million
May 3, 12 AM $14,534.47
+1.16%
$14.53 trillion $143.76 million
May 2, 11 PM $14,375.14
+0.10%
$14.38 trillion $143.82 million
May 2, 10 PM $14,362.04
+0.00%
$14.36 trillion $143.67 million
May 2, 9 PM $14,360.19
+0.00%
$14.36 trillion $143.75 million
May 2, 8 PM $14,373.8
-0.04%
$14.37 trillion $148.97 million
May 2, 7 PM $14,385.37
+0.12%
$14.39 trillion $149.02 million
May 2, 6 PM $14,397.41
+0.51%
$14.4 trillion $150.11 million
May 2, 5 PM $14,349.03
+0.50%
$14.35 trillion $158.77 million
May 2, 4 PM $14,258.5
-0.18%
$14.26 trillion $159.22 million
May 2, 3 PM $14,304.9
+2.72%
$14.3 trillion $167.55 million
May 2, 2 PM $13,896.67
+3.14%
$13.9 trillion $173.38 million
May 2, 1 PM $13,489.83
-3.49%
$13.49 trillion $204.36 million
May 2, 12 PM $13,868.6
+0.00%
$-- $197.89 million
May 2, 11 AM $13,962.11
+0.35%
$13.96 trillion $197.44 million
May 2, 8 AM $14,124.39
+0.00%
$14.12 trillion $194.66 million
May 2, 6 AM $14,097.09
-0.59%
$14.1 trillion $195.32 million
May 2, 5 AM $14,107.98
-2.11%
$14.11 trillion $195.79 million
May 2, 4 AM $14,794.01
-1.32%
$14.79 trillion $135.55 million
May 2, 3 AM $15,177.34
-8.13%
$15.18 trillion $115.27 million
May 2, 2 AM $16,513.7
+0.75%
$16.51 trillion $80.72 million
May 2, 1 AM $16,408.8
+0.00%
$16.41 trillion $79.43 million
May 2, 12 AM $16,251.66
+0.00%
$16.25 trillion $79.57 million
May 1, 8 PM $16,179.07
+2.84%
$16.18 trillion $83.16 million
May 1, 7 PM $15,742.05
+0.41%
$15.74 trillion $77.91 million
May 1, 6 PM $15,751.15
+1.98%
$15.75 trillion $76.84 million
May 1, 5 PM $15,423.22
+3.25%
$15.42 trillion $70 million
May 1, 4 PM $14,933.89
-3.69%
$14.93 trillion $67.89 million
May 1, 3 PM $15,196.08
+0.77%
$15.2 trillion $56.95 million
May 1, 2 PM $15,426.16
-15.99%
$15.43 trillion $47.16 million
May 1, 11 AM $18,343.42
+0.00%
$18.34 trillion $13.07 million
May 1, 7 AM $18,285.69
+0.00%
$18.29 trillion $12.97 million
May 1, 5 AM $18,474.22
-0.06%
$18.47 trillion $21.37 million
May 1, 3 AM $18,482.02
+0.00%
$18.48 trillion $21.26 million