Z Historical Data

Z Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000146
+2.07%
$ 145,563 $ 1,899
Dec 14, 3 AM $ 0.00014
+0.10%
$ 140,478 $ 1,876
Dec 14, 1 AM $ 0.000145
-0.77%
$ 144,613 $ 1,892
Dec 14, 12 AM $ 0.000146
+0.17%
$ 146,174 $ 1,897
Dec 13, 9 PM $ 0.000148
-0.11%
$ 148,283 $ 1,906
Dec 13, 8 PM $ 0.000149
+2.97%
$ 148,806 $ 1,901
Dec 13, 7 PM $ 0.000145
-0.04%
$ 144,931 $ 1,856
Dec 13, 6 PM $ 0.000145
+0.64%
$ 145,402 $ 1,864
Dec 13, 5 PM $ 0.000141
+4.01%
$ 141,499 $ 1,742
Dec 13, 4 PM $ 0.000134
+0.00%
$ 133,945 $ 1,724
Dec 13, 3 PM $ 0.000136
-0.09%
$ 136,019 $ 1,682
Dec 13, 2 PM $ 0.000133
+5.94%
$ 133,031 $ 1,661
Dec 13, 1 PM $ 0.000126
+1.78%
$ 125,514 $ 1,566
Dec 13, 12 PM $ 0.000123
+2.26%
$ 123,030 $ 1,517
Dec 13, 9 AM $ 0.000122
+0.00%
$ 122,412 $ 1,516
Dec 13, 8 AM $ 0.000123
-1.93%
$ 122,741 $ 1,517
Dec 13, 5 AM $ 0.000128
+0.00%
$ 128,174 $ 1,574
Dec 13, 4 AM $ 0.000129
-0.32%
$ 128,701 $ 1,574
Dec 13, 12 AM $ 0.000129
-3.43%
$ 128,901 $ 1,608
Dec 12, 10 PM $ 0.000132
+1.89%
$ 132,306 $ 1,573
Dec 12, 7 PM $ 0.000127
-0.04%
$ 127,027 $ 1,532
Dec 12, 6 PM $ 0.000123
-0.92%
$ 122,635 $ 1,490
Dec 12, 5 PM $ 0.000124
-3.97%
$ 127,114 $ 1,527
Dec 12, 4 PM $ 0.000134
-0.60%
$ 133,932 $ 1,616
Dec 12, 12 PM $ 0.000139
-0.01%
$ 139,383 $ 1,651
Dec 12, 11 AM $ 0.00014
-4.48%
$ 139,656 $ 1,603
Dec 12, 7 AM $ 0.000135
+0.00%
$ 135,457 $ 1,572
Dec 12, 4 AM $ 0.000134
+5.35%
$ -- $ 1,520
Dec 12, 3 AM $ 0.00013
+0.00%
$ 129,654 $ 1,520
Dec 12, 2 AM $ 0.00013
+1.90%
$ 130,152 $ 1,512
Dec 12, 12 AM $ 0.000125
+0.00%
$ 125,299 $ 184
Dec 11, 9 PM $ 0.000121
-2.64%
$ 121,030 $ 1,466
Dec 11, 5 PM $ 0.000124
-2.46%
$ 124,485 $ 1,475
Dec 11, 4 PM $ 0.000128
+0.00%
$ 127,697 $ 1,492
Dec 11, 2 PM $ 0.00013
+3.34%
$ 130,424 $ 1,444
Dec 11, 1 PM $ 0.000132
+0.00%
$ 132,025 $ 1,509
Dec 11, 12 PM $ 0.000133
+0.47%
$ 133,071 $ 1,513
Dec 11, 11 AM $ 0.000153
+4.87%
$ 152,558 $ 1,711
Dec 11, 10 AM $ 0.000148
+2.79%
$ 147,699 $ 209
Dec 11, 9 AM $ 0.000138
+0.00%
$ 137,517 $ 187
Dec 11, 8 AM $ 0.000129
+0.00%
$ -- $ 186
Dec 11, 7 AM $ 0.000129
-10.73%
$ 129,002 $ 1,455
Dec 11, 6 AM $ 0.000146
-8.07%
$ 146,233 $ 220
Dec 11, 3 AM $ 0.00016
-1.15%
$ 160,418 $ 1,757
Dec 11, 1 AM $ 0.000174
-1.39%
$ 174,032 $ 1,782
Dec 11, 12 AM $ 0.000181
+0.00%
$ 180,616 $ 1,869
Dec 10, 11 PM $ 0.000178
-0.82%
$ 178,097 $ 1,880
Dec 10, 7 PM $ 0.000182
+6.93%
$ 181,797 $ 1,877
Dec 10, 6 PM $ 0.000168
-0.04%
$ 168,442 $ 1,776
Dec 10, 5 PM $ 0.000169
-1.98%
$ 168,917 $ 1,753