Z Historical Data

Z Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000172
+2.65%
$ 171,836 $ 1,752
Dec 10, 3 PM $ 0.000166
+2.11%
$ 166,375 $ 1,682
Dec 10, 2 PM $ 0.000165
+0.77%
$ 164,827 $ 1,668
Dec 10, 1 PM $ 0.000163
-4.94%
$ 162,695 $ 1,609
Dec 10, 12 PM $ 0.000173
-23.07%
$ 173,066 $ 222
Dec 10, 11 AM $ 0.000246
+85.76%
$ 234,843 $ 1,751
Dec 10, 10 AM $ 0.000132
-3.44%
$ 132,360 $ 832
Dec 10, 9 AM $ 0.000139
+27.21%
$ 138,678 $ 837
Dec 10, 8 AM $ 0.000108
-0.75%
$ 107,754 $ 578
Dec 10, 7 AM $ 0.000109
-0.80%
$ 108,968 $ 580
Dec 10, 6 AM $ 0.00011
+0.05%
$ 109,863 $ 591
Dec 10, 5 AM $ 0.000112
+0.00%
$ 112,200 $ 595
Dec 10, 12 AM $ 0.000113
+1.77%
$ 113,257 $ 579
Dec 9, 11 PM $ 0.000111
+0.00%
$ 111,214 $ 568
Dec 9, 5 PM $ 0.000109
+1.34%
$ 109,020 $ 547
Dec 9, 4 PM $ 0.000106
-0.75%
$ 105,926 $ 547
Dec 9, 1 PM $ 0.000107
+0.00%
$ -- $ 541
Dec 9, 6 AM $ 0.000108
-3.33%
$ 108,017 $ 539
Dec 9, 3 AM $ 0.000113
+0.00%
$ 112,751 $ 570
Dec 9, 1 AM $ 0.000113
+0.00%
$ 113,339 $ 569
Dec 9, 12 AM $ 0.000113
+0.57%
$ 113,255 $ 578
Dec 8, 2 PM $ 0.000109
+0.00%
$ 108,578 $ 68
Dec 8, 1 PM $ 0.000102
-1.29%
$ 101,823 $ 472
Dec 8, 10 AM $ 0.0000977
-1.14%
$ 97,737 $ 460
Dec 8, 9 AM $ 0.0000984
+9.92%
$ 98,445 $ 451
Dec 8, 4 AM $ 0.0000902
+0.00%
$ 90,187 $ 318
Dec 8, 3 AM $ 0.0000906
-10.45%
$ 90,626 $ 45
Dec 7, 5 PM $ 0.000104
-6.85%
$ 103,739 $ 351
Dec 7, 12 PM $ 0.000113
+0.00%
$ 113,004 $ 31
Dec 7, 5 AM $ 0.000115
-0.21%
$ 114,865 $ 347
Dec 7, 4 AM $ 0.000115
-0.25%
$ 115,238 $ 342
Dec 7, 3 AM $ 0.000114
+2.11%
$ 113,596 $ 343
Dec 7, 1 AM $ 0.000112
+0.00%
$ 111,986 $ 343
Dec 6, 1 PM $ 0.000111
+2.97%
$ 111,492 $ 321
Dec 6, 12 PM $ 0.000108
-4.47%
$ 108,277 $ 314
Dec 6, 11 AM $ 0.000112
-3.07%
$ 112,278 $ 310
Dec 6, 10 AM $ 0.000116
-4.05%
$ 115,789 $ 320
Dec 6, 8 AM $ 0.000119
+0.00%
$ 118,699 $ 317
Dec 6, 5 AM $ 0.000121
-0.96%
$ 121,125 $ 317
Dec 6, 4 AM $ 0.000122
-0.64%
$ 122,401 $ 318
Dec 6, 1 AM $ 0.000125
+0.00%
$ 124,547 $ 305
Dec 5, 11 PM $ 0.000125
+0.00%
$ 125,477 $ 311
Dec 5, 10 PM $ 0.000122
+0.01%
$ 122,051 $ 309
Dec 5, 7 PM $ 0.000123
+0.00%
$ 123,465 $ 310
Dec 5, 6 PM $ 0.000123
-0.16%
$ 123,420 $ 307
Dec 5, 2 PM $ 0.000124
+0.06%
$ 123,594 $ 300
Dec 5, 1 PM $ 0.000124
+0.00%
$ 123,837 $ 300
Dec 5, 10 AM $ 0.000124
+0.00%
$ 123,978 $ 1,127
Dec 5, 9 AM $ 0.000128
+5.48%
$ 127,813 $ 1,126
Dec 5, 8 AM $ 0.000121
-0.42%
$ 121,160 $ 1,028