Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $18,485
+0.01%
$18.49 trillion $21.26 million
May 1, 1 AM $18,483.68
+0.00%
$18.48 trillion $21.43 million
Apr 30, 11 PM $18,165.25
-0.06%
$18.17 trillion $18.48 million
Apr 30, 7 PM $17,775.26
+0.07%
$17.78 trillion $15.22 million
Apr 30, 4 PM $17,737.2
+0.59%
$17.74 trillion $15.17 million
Apr 30, 2 PM $17,648.68
+0.00%
$17.65 trillion $13.98 million
Apr 30, 12 PM $17,571.78
+0.00%
$17.57 trillion $13.44 million
Apr 30, 11 AM $17,459.43
+0.00%
$17.46 trillion $12.45 million
Apr 30, 10 AM $17,462.31
+0.00%
$17.46 trillion $12.44 million
Apr 30, 7 AM $17,456.75
-0.05%
$17.46 trillion $12.44 million
Apr 29, 11 PM $0.0000562
+0.00%
$56,163 $26
Apr 29, 10 PM $0.0000561
+0.00%
$56,138 $55
Apr 29, 6 PM $0.0000562
-0.06%
$56,213 $137
Apr 29, 6 AM $0.0000563
+0.00%
$56,339 $794
Apr 29, 5 AM $0.0000562
+0.00%
$56,170 $797
Apr 28, 10 PM $0.0000561
+0.00%
$56,068 $786
Apr 28, 9 PM $0.0000561
+0.00%
$56,068 $783
Apr 28, 8 PM $0.0000558
-0.24%
$55,806 $756
Apr 28, 7 PM $0.0000557
+0.04%
$55,709 $706
Apr 28, 5 PM $0.0000556
+0.12%
$55,603 $705
Apr 28, 4 PM $0.0000556
-0.20%
$55,600 $691
Apr 28, 3 PM $0.0000558
+0.00%
$55,782 $677
Apr 28, 2 PM $0.0000554
+0.01%
$55,381 $638
Apr 28, 12 PM $0.0000561
-0.13%
$56,126 $633
Apr 28, 10 AM $0.0000589
+0.00%
$58,901 $191
Apr 28, 7 AM $0.0000588
+0.08%
$58,763 $179
Apr 28, 1 AM $0.0000589
+0.00%
$58,867 $217
Apr 27, 5 PM $0.0000588
-0.24%
$58,827 $193
Apr 27, 2 PM $0.0000589
-0.27%
$58,860 $205
Apr 27, 8 AM $0.0000596
+0.00%
$59,594 $107
Apr 27, 3 AM $0.0000595
+0.02%
$59,501 $187
Apr 27, 2 AM $0.0000595
+0.25%
$59,514 $178
Apr 26, 4 PM $0.0000596
+0.00%
$59,619 $605
Apr 26, 6 AM $0.0000599
+0.12%
$59,864 $620
Apr 26, 12 AM $0.0000596
+0.00%
$59,598 $1,167
Apr 25, 11 PM $0.0000596
-0.75%
$59,598 $1,167
Apr 25, 7 PM $0.0000614
+1.97%
$61,441 $948
Apr 25, 6 PM $0.0000612
-0.06%
$61,176 $705
Apr 25, 5 PM $0.0000611
+0.00%
$61,090 $946
Apr 25, 4 PM $0.0000611
+0.43%
$61,081 $942
Apr 25, 1 PM $0.000061
+0.00%
$61,014 $1,181
Apr 25, 12 PM $0.000061
+0.00%
$60,954 $1,183
Apr 25, 10 AM $0.0000611
-0.01%
$61,074 $1,171
Apr 25, 9 AM $0.0000605
-0.05%
$60,498 $1,200
Apr 25, 4 AM $0.0000601
+0.00%
$60,071 $1,204
Apr 25, 3 AM $0.0000602
+2.49%
$60,187 $1,195
Apr 25, 2 AM $0.0000587
-1.42%
$58,726 $944
Apr 25, 1 AM $0.0000595
+0.00%
$59,509 $890
Apr 25, 12 AM $0.0000595
-2.34%
$59,507 $673
Apr 24, 10 PM $0.0000606
-0.05%
$60,592 $688