Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.0000608
+0.00%
$60,752 $699
Apr 24, 7 PM $0.0000606
+0.00%
$60,631 $720
Apr 24, 6 PM $0.0000605
+2.21%
$60,490 $917
Apr 24, 4 PM $0.000059
+2.10%
$59,036 $698
Apr 24, 3 PM $0.0000578
+0.00%
$57,810 $459
Apr 24, 2 PM $0.0000578
+0.00%
$57,839 $459
Apr 24, 10 AM $0.0000578
-1.27%
$57,805 $430
Apr 24, 9 AM $0.0000586
+0.00%
$58,620 $401
Apr 24, 7 AM $0.0000588
+0.65%
$58,755 $398
Apr 24, 5 AM $0.0000582
+0.00%
$58,180 $595
Apr 24, 1 AM $0.0000584
+0.00%
$58,442 $768
Apr 23, 10 PM $0.0000584
-0.02%
$58,396 $950
Apr 23, 9 PM $0.0000584
-0.21%
$58,401 $1,118
Apr 23, 8 PM $0.0000585
+0.25%
$58,522 $1,109
Apr 23, 6 PM $0.0000585
-2.10%
$58,544 $1,215
Apr 23, 5 PM $0.0000598
+0.00%
$59,759 $1,013
Apr 23, 10 AM $0.0000598
+0.00%
$59,783 $1,215
Apr 23, 8 AM $0.00006
+0.00%
$-- $1,227
Apr 23, 7 AM $0.0000599
-0.05%
$59,911 $1,209
Apr 23, 6 AM $0.0000597
+0.00%
$59,685 $810
Apr 23, 5 AM $0.0000599
-0.03%
$59,892 $954
Apr 23, 3 AM $0.0000599
+0.00%
$59,919 $963
Apr 23, 1 AM $0.0000599
+0.25%
$59,907 $1,617
Apr 22, 10 PM $0.0000599
-0.07%
$59,852 $1,436
Apr 22, 9 PM $0.0000599
+0.00%
$59,897 $1,435
Apr 22, 8 PM $0.0000599
+0.02%
$59,891 $1,434
Apr 22, 6 PM $0.0000592
+0.00%
$59,159 $1,347
Apr 22, 3 PM $0.0000591
+0.00%
$59,103 $1,678
Apr 22, 1 PM $0.0000591
+1.88%
$59,081 $3,016
Apr 22, 12 PM $0.000058
+0.23%
$58,004 $3,375
Apr 22, 10 AM $0.0000581
+0.00%
$58,109 $4,132
Apr 22, 9 AM $0.0000581
+0.00%
$58,122 $4,199
Apr 22, 8 AM $0.0000581
+0.00%
$58,130 $4,162
Apr 22, 4 AM $0.0000581
-1.48%
$58,113 $4,670
Apr 22, 3 AM $0.000059
+1.00%
$58,981 $4,885
Apr 22, 2 AM $0.000058
-2.61%
$57,994 $4,695
Apr 22, 1 AM $0.0000596
+0.00%
$59,615 $4,280
Apr 21, 9 PM $0.0000595
-0.03%
$59,506 $6,460
Apr 21, 6 PM $0.0000594
+0.00%
$59,448 $6,445
Apr 21, 5 PM $0.0000595
-2.93%
$59,462 $6,484
Apr 21, 4 PM $0.0000613
-0.38%
$61,255 $6,398
Apr 21, 3 PM $0.0000615
-8.07%
$61,538 $6,436
Apr 21, 2 PM $0.0000669
+6.61%
$66,933 $6,097
Apr 21, 1 PM $0.0000628
+0.60%
$62,755 $5,095
Apr 21, 12 PM $0.0000624
+0.58%
$62,371 $4,749
Apr 21, 11 AM $0.0000603
-7.02%
$60,265 $4,248
Apr 21, 10 AM $0.0000651
+0.00%
$65,075 $3,771
Apr 21, 9 AM $0.0000651
+0.00%
$65,071 $3,769
Apr 21, 8 AM $0.0000654
-6.33%
$65,431 $3,748
Apr 21, 7 AM $0.0000698
+0.01%
$69,842 $3,294