Z Historical Data

Z Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000122
-0.53%
$ 122,010 $ 1,034
Dec 5, 3 AM $ 0.000123
+3.41%
$ 122,973 $ 995
Dec 5, 1 AM $ 0.000116
+0.00%
$ 115,573 $ 929
Dec 4, 11 PM $ 0.000116
+4.27%
$ 116,288 $ 926
Dec 4, 10 PM $ 0.000112
-3.38%
$ 111,816 $ 933
Dec 4, 9 PM $ 0.000116
+0.00%
$ 115,752 $ 925
Dec 4, 8 PM $ 0.000113
-0.12%
$ 113,289 $ 923
Dec 4, 5 PM $ 0.000113
+0.65%
$ 112,981 $ 914
Dec 4, 4 PM $ 0.000116
+14.45%
$ 116,114 $ 861
Dec 4, 3 PM $ 0.000101
-26.60%
$ 101,456 $ 855
Dec 4, 2 PM $ 0.000139
-8.38%
$ 138,511 $ 1,035
Dec 4, 1 PM $ 0.000152
-7.08%
$ 152,018 $ 1,123
Dec 4, 12 PM $ 0.000164
-0.40%
$ 164,432 $ 1,213
Dec 4, 11 AM $ 0.000165
+0.00%
$ 165,063 $ 1,166
Dec 4, 10 AM $ 0.000163
+0.00%
$ 163,081 $ 1,142
Dec 4, 9 AM $ 0.00016
-2.92%
$ 159,724 $ 1,142
Dec 4, 5 AM $ 0.000168
+0.00%
$ 167,540 $ 1,188
Dec 4, 4 AM $ 0.000168
-1.11%
$ 167,857 $ 1,180
Dec 4, 3 AM $ 0.000169
-1.41%
$ 168,757 $ 1,205
Dec 4, 2 AM $ 0.000183
-1.66%
$ 183,398 $ 172
Dec 4, 1 AM $ 0.000189
+5.92%
$ 189,078 $ 1,272
Dec 4, 12 AM $ 0.000177
+4.36%
$ 176,864 $ 1,167
Dec 3, 11 PM $ 0.000169
-2.25%
$ 168,699 $ 1,103
Dec 3, 10 PM $ 0.000172
-1.44%
$ 172,123 $ 1,183
Dec 3, 6 PM $ 0.000184
+0.00%
$ 183,583 $ 1,216
Dec 3, 5 PM $ 0.000181
+2.32%
$ 181,490 $ 1,180
Dec 3, 4 PM $ 0.000179
+11.30%
$ 178,834 $ 1,180
Dec 3, 3 PM $ 0.000161
-3.32%
$ 160,686 $ 982
Dec 3, 2 PM $ 0.000157
+4.67%
$ 157,299 $ 903
Dec 3, 1 PM $ 0.00015
+0.04%
$ 149,832 $ 830
Dec 3, 12 PM $ 0.00015
-6.10%
$ 149,701 $ 882
Dec 3, 11 AM $ 0.000159
+2.05%
$ 156,891 $ 895
Dec 3, 10 AM $ 0.000155
+5.39%
$ 154,345 $ 864
Dec 3, 8 AM $ 0.000147
-1.07%
$ 146,850 $ 824
Dec 3, 7 AM $ 0.000149
-12.58%
$ 148,502 $ 829
Dec 3, 6 AM $ 0.000168
+1.05%
$ 168,406 $ 900
Dec 3, 5 AM $ 0.00017
+0.00%
$ 170,282 $ 962
Dec 3, 4 AM $ 0.000185
-9.98%
$ 184,776 $ 174
Dec 3, 3 AM $ 0.000207
-8.42%
$ 207,042 $ 988
Dec 3, 2 AM $ 0.000226
+24.04%
$ 221,660 $ 997
Dec 3, 1 AM $ 0.000183
-7.87%
$ 183,115 $ 773
Dec 3, 12 AM $ 0.000201
-0.93%
$ 200,533 $ 806
Dec 2, 11 PM $ 0.000203
-22.02%
$ 202,696 $ 806
Dec 2, 10 PM $ 0.000257
-4.93%
$ 257,486 $ 930
Dec 2, 9 PM $ 0.000271
+0.83%
$ 270,718 $ 957
Dec 2, 8 PM $ 0.000281
+41.95%
$ 280,592 $ 834
Dec 2, 7 PM $ 0.000192
+23.75%
$ 192,331 $ 319
Dec 2, 6 PM $ 0.000154
+35.49%
$ 154,402 $ 169
Dec 2, 5 PM $ 0.000113
+10.80%
$ 113,493 $ 77
Dec 2, 4 PM $ 0.000101
+14.56%
$ 100,904 $ 43