Z Historical Data

Z Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000101
+14.56%
$ 100,904 $ 43
Dec 2, 3 AM $ 0.0000809
+0.00%
$ 80,885 $ 378
Dec 1, 2 PM $ 0.0000794
+0.00%
$ 79,351 $ 358
Dec 1, 9 AM $ 0.0000787
+0.00%
$ 78,697 $ 344
Dec 1, 5 AM $ 0.0000775
+0.00%
$ 77,476 $ 350
Dec 1, 4 AM $ 0.0000772
+0.00%
$ 77,159 $ 355
Dec 1, 12 AM $ 0.0000783
+0.00%
$ -- $ 316
Nov 30, 9 PM $ 0.0000773
+0.22%
$ 77,277 $ 313
Nov 30, 7 PM $ 0.0000769
+0.83%
$ 76,888 $ 310
Nov 30, 6 PM $ 0.0000763
+0.00%
$ 76,262 $ 293
Nov 30, 4 PM $ 0.0000736
+0.00%
$ 73,649 $ 328
Nov 30, 3 PM $ 0.0000755
+0.47%
$ 75,478 $ 328
Nov 30, 7 AM $ 0.0000761
+0.04%
$ 76,103 $ 303
Nov 30, 6 AM $ 0.0000788
+0.00%
$ 78,779 $ 301
Nov 30, 5 AM $ 0.0000788
+0.00%
$ 78,781 $ 303
Nov 30, 4 AM $ 0.0000798
+1.43%
$ 79,844 $ 303
Nov 30, 12 AM $ 0.0000794
+0.00%
$ -- $ 304
Nov 29, 11 PM $ 0.0000798
-0.36%
$ 79,781 $ 304
Nov 29, 7 PM $ 0.0000828
+0.00%
$ 82,772 $ 308
Nov 29, 6 PM $ 0.0000828
+3.75%
$ 82,755 $ 299
Nov 29, 2 PM $ 0.0000773
-1.03%
$ 77,322 $ 275
Nov 29, 12 PM $ 0.0000795
-3.32%
$ 79,484 $ 284
Nov 29, 7 AM $ 0.0000817
-3.26%
$ 81,682 $ 288
Nov 29, 4 AM $ 0.000085
-2.20%
$ 84,993 $ 292
Nov 29, 2 AM $ 0.000088
+0.00%
$ 87,992 $ 289
Nov 28, 9 PM $ 0.0000875
+0.00%
$ 87,541 $ 275
Nov 28, 3 AM $ 0.0000862
-2.48%
$ 86,160 $ 282
Nov 27, 8 PM $ 0.0000885
+0.00%
$ 88,536 $ 290
Nov 27, 6 PM $ 0.0000868
+0.00%
$ 86,837 $ 289
Nov 27, 5 PM $ 0.0000869
-0.99%
$ 86,859 $ 290
Nov 27, 4 PM $ 0.0000878
-6.22%
$ 87,824 $ 294
Nov 27, 3 PM $ 0.0000944
-1.61%
$ 94,391 $ 299
Nov 27, 2 PM $ 0.000096
+9.60%
$ 96,027 $ 302
Nov 27, 1 PM $ 0.0000876
-13.72%
$ 87,633 $ 256
Nov 27, 11 AM $ 0.0001
+0.00%
$ 100,017 $ 251
Nov 27, 9 AM $ 0.000101
+0.00%
$ 100,764 $ 247
Nov 27, 8 AM $ 0.000102
+0.00%
$ 101,506 $ 240
Nov 27, 2 AM $ 0.0000993
+0.00%
$ 99,282 $ 252
Nov 26, 10 PM $ 0.0000993
+0.02%
$ 99,321 $ 255
Nov 26, 9 PM $ 0.000103
+0.00%
$ 103,259 $ 259
Nov 26, 8 PM $ 0.000103
-2.81%
$ 103,204 $ 259
Nov 26, 6 PM $ 0.000107
+2.52%
$ 106,666 $ 254
Nov 26, 5 PM $ 0.000104
-0.99%
$ 104,099 $ 247
Nov 26, 4 PM $ 0.000106
+1.87%
$ 106,150 $ 245
Nov 26, 3 PM $ 0.000104
+2.16%
$ 104,244 $ 228
Nov 26, 2 PM $ 0.000103
+0.66%
$ 102,575 $ 222
Nov 26, 1 PM $ 0.000098
+13.03%
$ 97,996 $ 5
Nov 26, 12 PM $ 0.000087
+8.71%
$ 85,671 $ 4
Nov 26, 7 AM $ 0.0000769
+0.00%
$ 76,854 $ 101
Nov 26, 4 AM $ 0.0000772
+0.00%
$ 77,165 $ 114