Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.0000695
-2.42%
$69,542 $3,291
Apr 21, 2 AM $0.0000712
-0.04%
$71,196 $3,324
Apr 21, 1 AM $0.0000713
+1.67%
$71,278 $4,957
Apr 21, 12 AM $0.0000701
+7.74%
$70,105 $5,019
Apr 20, 11 PM $0.0000619
+0.00%
$61,880 $3,245
Apr 20, 10 PM $0.0000619
+3.35%
$61,908 $3,245
Apr 20, 9 PM $0.0000595
+1.75%
$59,534 $2,525
Apr 20, 8 PM $0.0000592
+0.00%
$59,217 $25
Apr 20, 6 PM $0.0000596
+0.00%
$59,598 $26
Apr 20, 6 AM $0.0000568
+0.00%
$56,837 $36
Apr 20, 3 AM $0.0000576
+0.00%
$57,607 $36
Apr 20, 2 AM $0.0000576
+0.69%
$57,599 $36
Apr 20, 1 AM $0.0000571
+0.00%
$57,055 $18
Apr 19, 11 PM $0.0000561
-0.54%
$56,069 $15
Apr 19, 10 PM $0.0000563
-2.72%
$56,277 $15
Apr 19, 9 PM $0.000057
+1.34%
$57,023 $15
Apr 19, 7 PM $0.0000574
+0.08%
$57,354 $18
Apr 19, 1 PM $0.0000587
+0.00%
$58,659 $18
Apr 19, 12 PM $0.0000566
+0.00%
$56,552 $18
Apr 19, 11 AM $0.000057
+1.34%
$56,973 $13
Apr 19, 10 AM $0.0000562
+0.07%
$56,228 $13
Apr 19, 9 AM $0.0000572
+0.07%
$57,193 $11
Apr 19, 7 AM $0.0000583
+0.00%
$58,333 $2
Apr 19, 12 AM $0.0000598
-0.02%
$59,809 $21
Apr 18, 11 PM $0.0000603
+0.00%
$60,338 $21
Apr 18, 10 PM $0.0000597
+0.00%
$59,667 $22
Apr 18, 9 PM $0.0000597
-1.21%
$59,667 $21
Apr 18, 7 PM $0.0000597
+0.00%
$59,692 $38
Apr 18, 5 PM $0.000061
+0.00%
$61,038 $39
Apr 18, 2 PM $0.0000613
+0.00%
$61,261 $37
Apr 18, 1 PM $0.0000599
+0.00%
$59,872 $37
Apr 18, 10 AM $0.0000626
+0.00%
$62,630 $38
Apr 18, 9 AM $0.000063
-0.01%
$62,983 $37
Apr 18, 7 AM $0.0000641
-0.06%
$64,110 $37
Apr 18, 6 AM $0.000064
+3.40%
$64,033 $37
Apr 18, 5 AM $0.0000619
-0.38%
$61,930 $25
Apr 18, 12 AM $0.0000605
+0.16%
$60,529 $29
Apr 17, 10 PM $0.0000637
+0.58%
$63,698 $28
Apr 17, 7 PM $0.0000609
+4.89%
$60,908 $14
Apr 17, 6 PM $0.0000581
+0.00%
$58,072 $13
Apr 17, 5 PM $0.000058
+0.62%
$57,959 $13
Apr 17, 4 PM $0.0000574
+0.00%
$57,385 $19
Apr 17, 3 PM $0.0000573
-0.21%
$57,330 $18
Apr 17, 2 PM $0.0000574
-0.85%
$57,416 $18
Apr 17, 1 PM $0.0000579
+0.00%
$57,906 $17
Apr 17, 10 AM $0.0000588
+0.00%
$58,779 $16
Apr 17, 9 AM $0.000058
+0.25%
$58,013 $15
Apr 17, 6 AM $0.0000584
+0.00%
$58,444 $18
Apr 17, 2 AM $0.0000585
-0.48%
$58,458 $21
Apr 17, 1 AM $0.0000587
+0.12%
$58,664 $19