Z Historical Data

Z Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0000772
+0.00%
$ 77,165 $ 114
Nov 26, 1 AM $ 0.0000775
-2.22%
$ 77,493 $ 112
Nov 26, 12 AM $ 0.0000798
+0.00%
$ 79,770 $ 111
Nov 25, 11 PM $ 0.0000796
+2.56%
$ 79,592 $ 107
Nov 25, 10 PM $ 0.0000766
+2.18%
$ 76,584 $ 87
Nov 25, 5 PM $ 0.0000708
-2.04%
$ 70,826 $ 76
Nov 25, 3 PM $ 0.0000716
+0.00%
$ 71,553 $ 68
Nov 25, 2 PM $ 0.0000706
-0.49%
$ 70,586 $ 67
Nov 25, 6 AM $ 0.0000645
-0.87%
$ 64,517 $ 40
Nov 25, 2 AM $ 0.000066
+1.48%
$ 66,026 $ 35
Nov 25, 1 AM $ 0.0000651
+0.00%
$ 65,068 $ 22
Nov 24, 9 PM $ 0.0000627
-0.23%
$ 62,679 $ 21
Nov 24, 8 PM $ 0.0000627
+2.63%
$ 62,737 $ 14
Nov 24, 3 PM $ 0.0000586
+0.44%
$ 58,619 $ 9
Nov 24, 8 AM $ 0.0000578
+1.23%
$ 57,794 $ 3
Nov 24, 7 AM $ 0.000057
+0.00%
$ 56,974 $ 29
Nov 24, 6 AM $ 0.0000571
+0.00%
$ 57,093 $ 29
Nov 24, 5 AM $ 0.0000568
+0.00%
$ 56,791 $ 29
Nov 24, 3 AM $ 0.0000568
+0.00%
$ 56,791 $ 29
Nov 24, 1 AM $ 0.0000578
-0.01%
$ 57,804 $ 29
Nov 23, 3 PM $ 0.0000579
+0.00%
$ 57,909 $ 27
Nov 23, 1 PM $ 0.0000563
+0.00%
$ 56,293 $ 25
Nov 23, 2 AM $ 0.0000562
+0.64%
$ 56,181 $ 27
Nov 22, 4 PM $ 0.000057
+0.00%
$ 56,995 $ 24
Nov 22, 1 AM $ 0.0000584
+0.00%
$ 58,436 $ 23
Nov 21, 1 PM $ 0.0000589
+0.00%
$ 58,876 $ 19
Nov 21, 12 PM $ 0.0000587
+0.00%
$ 58,669 $ 17
Nov 21, 8 AM $ 0.0000566
+0.00%
$ 56,551 $ 3
Nov 21, 7 AM $ 0.0000562
+0.00%
$ 56,171 $ 2
Nov 20, 6 PM $ 0.0000588
+0.00%
$ -- $ 8
Nov 20, 4 PM $ 0.0000612
+0.00%
$ 61,193 $ 7
Nov 20, 2 PM $ 0.0000629
+0.00%
$ 62,923 $ 3
Nov 20, 7 AM $ 0.0000618
+0.00%
$ 61,831 $ 47
Nov 20, 6 AM $ 0.0000622
+0.00%
$ 62,172 $ 47
Nov 20, 3 AM $ 0.0000618
+0.00%
$ 61,823 $ 42
Nov 20, 2 AM $ 0.0000618
+6.58%
$ 61,805 $ 39
Nov 19, 8 PM $ 0.0000595
+0.00%
$ 59,542 $ 33
Nov 19, 7 PM $ 0.0000596
+0.11%
$ 59,564 $ 32
Nov 19, 4 PM $ 0.0000656
+0.01%
$ 65,640 $ 28
Nov 19, 7 AM $ 0.0000656
+0.00%
$ 65,607 $ 34
Nov 18, 11 PM $ 0.0000668
+0.00%
$ 66,787 $ 32
Nov 18, 9 AM $ 0.0000654
+0.00%
$ 65,370 $ 27
Nov 18, 6 AM $ 0.0000651
+0.00%
$ 65,106 $ 20
Nov 17, 7 PM $ 0.0000685
+0.00%
$ 68,482 $ 14
Nov 17, 5 PM $ 0.0000693
-0.21%
$ 69,332 $ 12
Nov 17, 12 PM $ 0.0000665
+1.62%
$ 66,485 $ 7
Nov 17, 5 AM $ 0.0000673
+0.00%
$ 67,320 $ 307
Nov 17, 4 AM $ 0.0000674
+4.63%
$ 67,353 $ 307
Nov 17, 3 AM $ 0.0000641
+0.00%
$ 64,143 $ 282
Nov 16, 11 PM $ 0.0000646
+0.00%
$ 64,628 $ 283