Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.0000577
+1.55%
$57,727 $19
Apr 16, 8 PM $0.0000571
-0.16%
$57,052 $18
Apr 16, 7 PM $0.0000574
+0.00%
$57,409 $17
Apr 16, 5 PM $0.0000569
+0.00%
$56,875 $17
Apr 16, 4 PM $0.000057
-1.36%
$56,959 $17
Apr 16, 9 AM $0.0000589
+0.00%
$58,942 $11
Apr 16, 8 AM $0.0000589
+0.24%
$58,923 $11
Apr 16, 7 AM $0.000061
-0.67%
$61,047 $11
Apr 16, 4 AM $0.0000596
+0.32%
$59,625 $12
Apr 16, 3 AM $0.0000594
+1.67%
$59,438 $5
Apr 15, 6 PM $0.000057
+0.00%
$57,041 $5
Apr 15, 5 PM $0.0000569
+0.00%
$56,935 $5
Apr 15, 3 PM $0.0000573
+0.00%
$57,269 $40
Apr 15, 7 AM $0.0000571
-0.56%
$57,055 $43
Apr 15, 6 AM $0.000058
+0.00%
$57,985 $44
Apr 15, 2 AM $0.0000589
+0.23%
$58,884 $44
Apr 15, 1 AM $0.00006
+1.26%
$60,000 $44
Apr 14, 11 PM $0.0000566
+0.00%
$56,627 $48
Apr 14, 9 PM $0.0000583
+0.00%
$58,311 $48
Apr 14, 8 PM $0.0000586
+0.00%
$58,606 $48
Apr 14, 7 PM $0.0000585
+0.00%
$58,546 $48
Apr 14, 6 PM $0.0000589
+1.21%
$58,926 $48
Apr 14, 5 PM $0.0000586
-0.37%
$58,595 $50
Apr 14, 4 PM $0.0000587
-0.05%
$58,696 $50
Apr 14, 3 PM $0.000059
+1.12%
$58,975 $48
Apr 14, 2 PM $0.0000584
-0.24%
$58,428 $50
Apr 14, 1 PM $0.0000586
+0.42%
$58,575 $49
Apr 14, 12 PM $0.0000588
-5.95%
$58,784 $47
Apr 14, 11 AM $0.0000618
-1.31%
$61,778 $20
Apr 14, 10 AM $0.0000636
+1.87%
$63,617 $18
Apr 14, 2 AM $0.000061
+1.05%
$60,985 $18
Apr 14, 1 AM $0.00006
-1.71%
$59,965 $17
Apr 14, 12 AM $0.0000608
+0.00%
$60,832 $16
Apr 13, 11 PM $0.0000609
-4.55%
$60,891 $16
Apr 13, 9 PM $0.0000633
+0.34%
$63,265 $20
Apr 13, 8 PM $0.0000628
+0.80%
$62,810 $17
Apr 13, 6 PM $0.0000626
+0.00%
$62,622 $18
Apr 13, 5 PM $0.0000636
-2.53%
$63,638 $18
Apr 13, 4 PM $0.0000649
+0.00%
$64,943 $13
Apr 13, 3 PM $0.0000654
-0.75%
$65,449 $12
Apr 13, 2 PM $0.0000634
+2.10%
$63,415 $12
Apr 13, 1 PM $0.0000624
+0.00%
$62,363 $7
Apr 13, 12 PM $0.0000623
+3.00%
$62,347 $7
Apr 13, 1 AM $0.0000603
+2.02%
$60,294 $15
Apr 13, 12 AM $0.000059
+1.70%
$59,030 $12
Apr 12, 10 PM $0.0000594
+0.23%
$59,443 $12
Apr 12, 8 PM $0.0000592
+0.02%
$59,229 $1
Apr 12, 7 PM $0.0000586
+0.00%
$58,573 $1
Apr 12, 3 PM $0.0000578
+0.00%
$57,759 $5
Apr 12, 10 AM $0.000058
-0.30%
$57,954 $4