Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $0.0000572
-2.95%
$57,224 $2
Apr 11, 7 AM $0.0000581
+0.04%
$58,094 $53
Apr 11, 6 AM $0.000058
-1.54%
$57,956 $53
Apr 11, 5 AM $0.0000592
+0.00%
$59,210 $50
Apr 11, 2 AM $0.0000573
+0.29%
$57,250 $5
Apr 11, 1 AM $0.0000599
+0.00%
$59,872 $5
Apr 10, 5 PM $0.0000562
+5.02%
$56,195 $0
Apr 10, 3 PM $0.0000543
+0.00%
$54,276 $32
Apr 10, 11 AM $0.0000541
-1.89%
$54,123 $43
Apr 10, 10 AM $0.0000554
-6.20%
$55,402 $6
Apr 10, 9 AM $0.000059
-6.04%
$59,040 $3
Apr 10, 8 AM $0.0000628
-3.95%
$62,831 $28
Apr 10, 4 AM $0.0000648
+0.00%
$64,756 $4
Apr 10, 12 AM $0.0000638
+0.96%
$63,754 $6
Apr 9, 9 PM $0.0000659
+0.00%
$65,930 $65
Apr 9, 5 PM $0.0000654
-0.93%
$65,430 $65
Apr 9, 4 PM $0.0000652
+0.12%
$65,204 $65
Apr 9, 12 PM $0.0000661
+0.00%
$66,135 $63
Apr 9, 11 AM $0.0000662
+4.53%
$66,153 $5
Apr 9, 8 AM $0.000064
-4.95%
$64,007 $55
Apr 9, 7 AM $0.0000663
-3.43%
$66,311 $54
Apr 9, 4 AM $0.0000764
+0.63%
$76,372 $15
Apr 8, 5 PM $0.0000769
+0.00%
$76,893 $5
Apr 8, 2 PM $0.0000761
+0.06%
$76,056 $46
Apr 8, 1 PM $0.0000758
+0.00%
$75,801 $47
Apr 8, 12 PM $0.0000757
+0.00%
$75,736 $47
Apr 8, 10 AM $0.0000764
+2.14%
$76,436 $47
Apr 8, 9 AM $0.0000748
+4.38%
$74,847 $3
Apr 8, 5 AM $0.0000701
+0.00%
$70,101 $60
Apr 8, 4 AM $0.0000702
-2.68%
$70,194 $60
Apr 8, 3 AM $0.0000723
-0.29%
$72,296 $76
Apr 7, 10 PM $0.0000704
+0.00%
$70,385 $77
Apr 7, 5 PM $0.0000701
+0.07%
$70,069 $101
Apr 7, 4 PM $0.00007
+0.59%
$70,017 $102
Apr 7, 3 PM $0.000068
+0.00%
$67,999 $8
Apr 7, 2 PM $0.0000684
-0.11%
$68,428 $8
Apr 7, 12 PM $0.0000719
+0.00%
$71,894 $96
Apr 7, 11 AM $0.0000714
+1.16%
$71,413 $96
Apr 7, 8 AM $0.0000706
+5.80%
$70,584 $7
Apr 7, 7 AM $0.0000668
+0.00%
$66,758 $64
Apr 7, 1 AM $0.0000669
+0.72%
$66,851 $5
Apr 6, 8 PM $0.0000704
+0.10%
$70,417 $35
Apr 6, 6 PM $0.0000737
+2.52%
$73,720 $26
Apr 6, 5 PM $0.0000718
-0.11%
$71,836 $26
Apr 6, 4 PM $0.0000719
+5.15%
$71,892 $21
Apr 6, 3 PM $0.0000686
+0.17%
$68,591 $1
Apr 6, 1 PM $0.000071
-1.62%
$70,967 $1
Apr 6, 11 AM $0.0000744
-0.77%
$74,367 $1
Apr 6, 6 AM $0.000072
+0.00%
$71,965 $20
Apr 6, 1 AM $0.000072
+0.05%
$71,960 $20