Z Historical Data

Z Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0000653
+0.00%
$ 65,304 $ 285
Nov 16, 12 PM $ 0.0000653
+0.00%
$ 65,292 $ 282
Nov 16, 10 AM $ 0.0000656
+1.30%
$ 65,582 $ 278
Nov 16, 8 AM $ 0.000065
-0.02%
$ 64,959 $ 269
Nov 16, 6 AM $ 0.0000657
+0.00%
$ 65,740 $ 4
Nov 15, 10 PM $ 0.0000662
+0.00%
$ -- $ 277
Nov 15, 7 PM $ 0.0000666
+0.00%
$ 66,598 $ 11
Nov 15, 6 PM $ 0.0000666
+0.00%
$ 66,630 $ 12
Nov 15, 5 PM $ 0.000066
+0.00%
$ 66,016 $ 12
Nov 15, 3 PM $ 0.0000777
+0.00%
$ 77,726 $ 7
Nov 15, 12 PM $ 0.0000787
+0.00%
$ 78,666 $ 295
Nov 15, 10 AM $ 0.0000796
+0.00%
$ 79,570 $ 292
Nov 15, 9 AM $ 0.0000793
+2.37%
$ 79,297 $ 292
Nov 15, 7 AM $ 0.0000783
+0.00%
$ 78,273 $ 368
Nov 14, 3 PM $ 0.0000669
+1.62%
$ 66,868 $ 207
Nov 14, 10 AM $ 0.0000649
-3.51%
$ 64,928 $ 8
Nov 14, 2 AM $ 0.0000701
-1.41%
$ 70,122 $ 50
Nov 14, 12 AM $ 0.0000722
+0.00%
$ -- $ 44
Nov 13, 11 PM $ 0.0000722
+0.00%
$ 72,198 $ 42
Nov 13, 9 PM $ 0.0000746
+0.60%
$ 74,610 $ 42
Nov 13, 8 PM $ 0.0000755
+0.00%
$ 75,511 $ 37
Nov 13, 6 PM $ 0.0000777
+0.00%
$ 77,695 $ 35
Nov 13, 7 AM $ 0.0000817
-0.01%
$ 81,657 $ 25
Nov 12, 3 PM $ 0.0000795
+0.00%
$ 79,461 $ 16
Nov 12, 12 PM $ 0.0000772
+0.00%
$ 77,245 $ 12
Nov 12, 6 AM $ 0.0000811
+0.00%
$ 81,149 $ 200
Nov 12, 5 AM $ 0.0000835
-0.04%
$ 83,455 $ 200
Nov 12, 3 AM $ 0.0000821
+0.85%
$ 82,121 $ 195
Nov 11, 11 PM $ 0.00008
-4.04%
$ 79,978 $ 187
Nov 11, 10 PM $ 0.0000833
+0.00%
$ 83,345 $ 201
Nov 11, 8 AM $ 0.000087
-2.22%
$ 87,050 $ 193
Nov 11, 7 AM $ 0.000089
+6.31%
$ 89,004 $ 183
Nov 11, 6 AM $ 0.0000835
-0.43%
$ 83,528 $ 169
Nov 11, 4 AM $ 0.0000903
+0.00%
$ 90,344 $ 169
Nov 10, 10 PM $ 0.0000912
+0.00%
$ 91,164 $ 170
Nov 10, 6 PM $ 0.0000928
-3.12%
$ 92,844 $ 168
Nov 10, 3 PM $ 0.0000967
+0.03%
$ 96,674 $ 167
Nov 10, 2 PM $ 0.0000966
+0.00%
$ 96,577 $ 166
Nov 10, 1 PM $ 0.0000971
+1.31%
$ 97,060 $ 160
Nov 10, 12 PM $ 0.0000939
-0.49%
$ 93,914 $ 160
Nov 10, 7 AM $ 0.0000932
+6.48%
$ 93,204 $ 130
Nov 10, 6 AM $ 0.0000879
+0.00%
$ 87,893 $ 137
Nov 10, 2 AM $ 0.0000895
+0.00%
$ 89,544 $ 133
Nov 10, 1 AM $ 0.0000879
+0.00%
$ 87,890 $ 130
Nov 9, 11 PM $ 0.0000885
-0.02%
$ 88,522 $ 128
Nov 9, 9 PM $ 0.0000906
+1.89%
$ 90,629 $ 127
Nov 9, 6 PM $ 0.0000883
+5.06%
$ 88,341 $ 110
Nov 9, 5 PM $ 0.0000832
-4.10%
$ 83,189 $ 102
Nov 9, 8 AM $ 0.0000902
+0.00%
$ 90,174 $ 100
Nov 9, 7 AM $ 0.0000909
+0.00%
$ 90,914 $ 100