Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.0000723
+1.32%
$72,336 $82
Apr 5, 2 PM $0.0000715
+0.00%
$71,495 $106
Apr 5, 1 PM $0.0000715
+0.00%
$71,496 $105
Apr 5, 10 AM $0.0000717
+0.11%
$71,687 $133
Apr 5, 9 AM $0.0000718
-0.25%
$71,849 $132
Apr 5, 6 AM $0.0000713
+0.00%
$71,322 $131
Apr 5, 5 AM $0.00007
+0.00%
$70,034 $134
Apr 5, 3 AM $0.0000719
+0.00%
$71,943 $133
Apr 5, 2 AM $0.0000719
+8.86%
$71,929 $133
Apr 5, 1 AM $0.000066
-13.03%
$65,950 $103
Apr 5, 12 AM $0.0000775
-0.95%
$77,510 $52
Apr 4, 3 PM $0.0000769
+1.30%
$76,915 $46
Apr 4, 2 PM $0.0000763
+0.00%
$76,262 $35
Apr 4, 1 PM $0.0000749
-1.14%
$74,947 $3
Apr 4, 11 AM $0.0000726
-2.45%
$72,604 $25
Apr 4, 10 AM $0.0000741
+0.00%
$74,122 $13
Apr 4, 7 AM $0.0000759
-0.14%
$75,913 $13
Apr 3, 8 PM $0.000076
+0.00%
$75,994 $63
Apr 3, 7 PM $0.0000757
+0.11%
$75,745 $63
Apr 3, 4 PM $0.0000763
-0.61%
$76,290 $9
Apr 3, 11 AM $0.0000815
+0.10%
$81,492 $25
Apr 3, 7 AM $0.000085
+0.00%
$85,040 $2
Apr 3, 6 AM $0.0000856
+0.00%
$85,614 $2
Apr 2, 11 PM $0.0000833
-0.26%
$83,332 $27
Apr 2, 4 PM $0.0000823
+8.00%
$82,297 $4
Apr 2, 3 PM $0.0000763
-3.81%
$76,280 $7
Apr 2, 1 PM $0.0000784
+0.20%
$78,392 $10
Apr 2, 12 PM $0.0000776
+0.92%
$77,594 $10
Apr 2, 9 AM $0.0000768
+0.00%
$76,819 $8
Apr 2, 7 AM $0.0000769
+0.34%
$76,891 $8
Apr 2, 6 AM $0.000076
+0.00%
$76,030 $7
Apr 2, 5 AM $0.0000776
+1.26%
$77,629 $7
Apr 2, 4 AM $0.0000762
+0.00%
$76,215 $7
Apr 2, 3 AM $0.000077
+0.00%
$77,020 $7
Apr 2, 2 AM $0.0000779
+0.00%
$77,940 $7
Apr 2, 12 AM $0.000079
+0.00%
$78,979 $1
Apr 1, 1 PM $0.0000775
+0.10%
$77,465 $9
Apr 1, 11 AM $0.0000799
+0.00%
$79,852 $8
Apr 1, 10 AM $0.0000799
+0.04%
$79,924 $7
Apr 1, 5 AM $0.0000813
+0.00%
$81,304 $10
Download