Z Historical Data

Z Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000903
+0.43%
$ 90,299 $ 87
Nov 8, 5 PM $ 0.0000919
-1.65%
$ 91,937 $ 85
Nov 8, 4 PM $ 0.0000963
+0.00%
$ 96,343 $ 85
Nov 8, 5 AM $ 0.0000976
+0.10%
$ 97,607 $ 108
Nov 8, 3 AM $ 0.0000973
+0.00%
$ 97,282 $ 88
Nov 8, 2 AM $ 0.0000964
-4.23%
$ 96,374 $ 86
Nov 7, 6 PM $ 0.000102
+5.82%
$ 101,906 $ 23
Nov 7, 5 PM $ 0.0000969
-0.16%
$ 96,889 $ 19
Nov 7, 2 AM $ 0.0000961
-1.60%
$ 96,102 $ 100
Nov 7, 12 AM $ 0.0000977
+0.00%
$ -- $ 10
Nov 6, 1 AM $ 0.000101
+0.00%
$ 100,941 $ 147
Nov 6, 12 AM $ 0.0000996
-0.78%
$ 99,607 $ 148
Nov 5, 8 PM $ 0.000101
+0.00%
$ 100,881 $ 146
Nov 5, 6 PM $ 0.0001
+0.00%
$ 100,323 $ 140
Nov 5, 5 PM $ 0.0000973
-0.12%
$ 97,285 $ 136
Nov 5, 4 PM $ 0.0001
-0.33%
$ 100,044 $ 134
Nov 5, 3 PM $ 0.000101
+1.62%
$ 100,587 $ 113
Nov 5, 10 AM $ 0.0000968
+1.14%
$ 96,806 $ 115
Nov 5, 9 AM $ 0.0000957
+0.00%
$ 95,668 $ 115
Nov 5, 8 AM $ 0.0000955
+2.63%
$ 95,534 $ 114
Nov 5, 5 AM $ 0.0000928
+1.57%
$ 92,789 $ 89
Nov 5, 2 AM $ 0.0000895
+0.00%
$ 89,538 $ 90
Nov 5, 1 AM $ 0.0000887
+0.00%
$ 88,724 $ 90
Nov 4, 10 PM $ 0.0000897
+0.00%
$ 89,710 $ 87
Nov 4, 8 PM $ 0.0000889
+0.00%
$ 88,922 $ 608
Nov 4, 3 PM $ 0.000101
+0.00%
$ 101,288 $ 563
Nov 4, 2 PM $ 0.000101
+0.23%
$ 101,103 $ 561
Nov 4, 12 PM $ 0.000105
-0.12%
$ 104,723 $ 557
Nov 4, 11 AM $ 0.000103
+6.32%
$ 102,725 $ 554
Nov 4, 10 AM $ 0.0000965
-0.11%
$ 96,531 $ 472
Nov 4, 9 AM $ 0.0000967
+18.28%
$ 96,651 $ 490
Nov 4, 6 AM $ 0.0000896
-0.03%
$ 89,618 $ 456
Nov 4, 5 AM $ 0.0000903
-0.04%
$ 90,290 $ 455
Nov 4, 12 AM $ 0.0000906
+0.00%
$ 90,592 $ 492
Nov 3, 6 PM $ 0.0000899
+0.00%
$ 89,871 $ 476
Nov 3, 3 PM $ 0.0000868
-4.91%
$ 86,794 $ 474
Nov 3, 2 PM $ 0.0000907
-0.19%
$ 90,723 $ 551
Nov 3, 1 PM $ 0.0000903
+0.00%
$ 90,250 $ 538
Nov 3, 9 AM $ 0.000102
+0.00%
$ 102,299 $ 493
Nov 3, 7 AM $ 0.0000949
+3.57%
$ 94,868 $ 6,210
Nov 3, 6 AM $ 0.0000931
+1.66%
$ 93,119 $ 6,206
Nov 3, 5 AM $ 0.0000943
+0.00%
$ 94,301 $ 6,205
Nov 3, 4 AM $ 0.0000924
+0.16%
$ 92,396 $ 6,205
Nov 3, 3 AM $ 0.0000932
+1.93%
$ 93,151 $ 6,155
Nov 3, 12 AM $ 0.0000933
+0.05%
$ 93,309 $ 21,251
Nov 2, 4 PM $ 0.000105
-1.73%
$ 104,790 $ 7,121
Nov 2, 3 PM $ 0.000107
+0.00%
$ 106,637 $ 7,274
Nov 2, 12 PM $ 0.000109
+0.81%
$ 108,806 $ 7,314
Nov 2, 11 AM $ 0.000109
-1.10%
$ 109,459 $ 7,416
Nov 2, 10 AM $ 0.000111
+0.03%
$ 110,678 $ 7,707