Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $13,866.15
-3.49%
$13.87 trillion $88.98 million
May 2, 2026 $14,375.14
-11.55%
$14.38 trillion $143.82 million
May 1, 2026 $16,179.07
-12.46%
$16.18 trillion $83.16 million
Apr 30, 2026 $18,165.25
+4.00%
$18.17 trillion $18.48 million
Apr 29, 2026 $0.0000562
-0.01%
$56,163 $26
Apr 28, 2026 $0.0000561
-4.75%
$56,068 $786
Apr 27, 2026 $0.0000588
-0.91%
$-- $193
Apr 26, 2026 $0.0000596
+0.03%
$-- $605
Apr 25, 2026 $0.0000596
-2.19%
$59,598 $1,167
Apr 24, 2026 $0.0000606
+3.68%
$60,592 $688
Apr 23, 2026 $0.0000584
-2.28%
$58,396 $950
Apr 22, 2026 $0.0000599
+0.40%
$59,852 $1,436
Apr 21, 2026 $0.0000595
-8.55%
$59,506 $6,460
Apr 20, 2026 $0.0000619
+8.46%
$61,880 $3,245
Apr 19, 2026 $0.0000561
-6.27%
$56,069 $15
Apr 18, 2026 $0.0000603
-0.16%
$60,338 $21
Apr 17, 2026 $0.0000637
+8.71%
$63,698 $28
Apr 16, 2026 $0.0000577
-1.25%
$57,727 $19
Apr 15, 2026 $0.000057
-3.74%
$57,041 $5
Apr 14, 2026 $0.0000566
-6.91%
$56,627 $48
Apr 13, 2026 $0.0000609
+4.91%
$60,891 $16
Apr 12, 2026 $0.0000594
+0.81%
$58,041 $12
Apr 11, 2026 $0.0000581
-2.97%
$-- $53
Apr 10, 2026 $0.0000562
-11.01%
$-- $0
Apr 9, 2026 $0.0000659
-13.13%
$65,930 $65
Apr 8, 2026 $0.0000769
+6.05%
$-- $5
Apr 7, 2026 $0.0000704
+6.04%
$70,385 $77
Apr 6, 2026 $0.0000704
-2.09%
$70,417 $35
Apr 5, 2026 $0.0000723
-7.56%
$72,336 $82
Apr 4, 2026 $0.0000769
+1.17%
$-- $46
Apr 3, 2026 $0.000076
-11.24%
$75,994 $63
Apr 2, 2026 $0.0000833
+5.51%
$83,332 $27
Apr 1, 2026 $0.0000775
-4.72%
$-- $9
Mar 31, 2026 $0.0000809
-3.34%
$80,931 $11
Mar 30, 2026 $0.000085
-2.45%
$84,952 $72
Mar 29, 2026 $0.0000868
-3.20%
$86,834 $2
Mar 28, 2026 $0.0000897
-1.56%
$89,680 $12
Mar 27, 2026 $0.0000927
+6.36%
$92,705 $17
Mar 26, 2026 $0.0000863
-3.05%
$-- $30
Mar 25, 2026 $0.0000888
-0.37%
$88,786 $12
Mar 24, 2026 $0.0000912
-2.72%
$91,186 $72
Mar 23, 2026 $0.0000949
-3.39%
$94,930 $114
Mar 22, 2026 $0.0000984
+7.95%
$98,388 $49
Mar 21, 2026 $0.000101
+3.70%
$101,150 $4
Mar 20, 2026 $0.0000975
+7.72%
$97,453 $23
Mar 19, 2026 $0.000101
+14.73%
$100,807 $68
Mar 18, 2026 $0.0000921
-16.50%
$92,106 $64
Mar 17, 2026 $0.00011
+24.89%
$110,314 $60
Mar 16, 2026 $0.0000884
+2.87%
$88,356 $20
Mar 15, 2026 $0.0000856
-3.03%
$-- $73