Z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000995
+2.77%
$ -- $ 93
Feb 16, 2026 $ 0.0000979
-0.52%
$ 97,930 $ 0
Feb 15, 2026 $ 0.0000971
+5.49%
$ 97,100 $ 178
Feb 14, 2026 $ 0.0000939
-2.91%
$ -- $ 34
Feb 13, 2026 $ 0.0000963
+0.59%
$ 96,274 $ 388
Feb 12, 2026 $ 0.0000966
-10.96%
$ 96,594 $ 51
Feb 11, 2026 $ 0.000108
+6.25%
$ 107,709 $ 165
Feb 10, 2026 $ 0.000101
+4.58%
$ 100,546 $ 155
Feb 9, 2026 $ 0.0000972
-3.52%
$ 97,207 $ 4
Feb 8, 2026 $ 0.000101
-6.55%
$ 100,635 $ 32
Feb 7, 2026 $ 0.000107
+0.74%
$ 107,383 $ 12
Feb 6, 2026 $ 0.0000971
+10.60%
$ 97,137 $ 69
Feb 5, 2026 $ 0.0000881
-3.33%
$ 88,111 $ 400
Feb 4, 2026 $ 0.000108
-3.74%
$ -- $ 48
Feb 3, 2026 $ 0.000112
-1.97%
$ 112,094 $ 13
Feb 2, 2026 $ 0.000115
-1.51%
$ -- $ 62
Feb 1, 2026 $ 0.000114
+2.00%
$ 114,492 $ 45
Jan 31, 2026 $ 0.000112
-12.58%
$ 111,583 $ 17
Jan 30, 2026 $ 0.000146
-1.14%
$ -- $ 5
Jan 29, 2026 $ 0.000153
-7.30%
$ -- $ 60
Jan 28, 2026 $ 0.000165
-15.12%
$ 164,615 $ 158
Jan 27, 2026 $ 0.000194
-3.84%
$ 193,922 $ 169
Jan 26, 2026 $ 0.000202
-1.53%
$ -- $ 2
Jan 25, 2026 $ 0.000196
-12.58%
$ 196,025 $ 135
Jan 24, 2026 $ 0.000229
+14.96%
$ 229,172 $ 489
Jan 23, 2026 $ 0.000197
+0.43%
$ 197,207 $ 363
Jan 22, 2026 $ 0.000189
-14.50%
$ 188,733 $ 167
Jan 21, 2026 $ 0.000216
-18.85%
$ 216,171 $ 50
Jan 20, 2026 $ 0.000267
-2.28%
$ 266,699 $ 1,058
Jan 19, 2026 $ 0.000272
-3.32%
$ 272,101 $ 621
Jan 18, 2026 $ 0.000283
+10.01%
$ 290,100 $ 704
Jan 17, 2026 $ 0.000259
-11.07%
$ 259,202 $ 600
Jan 16, 2026 $ 0.000294
-6.70%
$ 293,744 $ 1,228
Jan 15, 2026 $ 0.000311
-17.14%
$ 310,587 $ 1,962
Jan 14, 2026 $ 0.000375
+57.89%
$ 375,564 $ 4,450
Jan 13, 2026 $ 0.00024
+12.94%
$ 239,590 $ 38
Jan 12, 2026 $ 0.000214
-12.87%
$ 213,585 $ 3,067
Jan 11, 2026 $ 0.000245
-28.87%
$ 245,476 $ 2,940
Jan 10, 2026 $ 0.000346
+27.71%
$ 323,116 $ 337
Jan 9, 2026 $ 0.000271
+16.14%
$ 270,785 $ 2,131
Jan 8, 2026 $ 0.00023
-3.95%
$ 230,215 $ 1,405
Jan 7, 2026 $ 0.000238
-28.82%
$ 237,558 $ 1,084
Jan 6, 2026 $ 0.000334
-7.13%
$ 333,543 $ 960
Jan 5, 2026 $ 0.000351
-20.47%
$ 350,929 $ 531
Jan 4, 2026 $ 0.000448
+15.97%
$ 447,996 $ 4
Jan 3, 2026 $ 0.000393
+21.64%
$ 393,497 $ 27
Jan 2, 2026 $ 0.000324
+44.72%
$ 323,768 $ 452
Jan 1, 2026 $ 0.000224
+52.72%
$ 223,748 $ 2,491
Dec 31, 2025 $ 0.000144
-0.92%
$ 144,356 $ 1,309
Dec 30, 2025 $ 0.000149
+9.89%
$ 148,545 $ 1,385