Z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000556
+0.12%
$ 55,603 $ 705
Apr 28, 4 PM $ 0.0000556
-0.20%
$ 55,600 $ 691
Apr 28, 3 PM $ 0.0000558
+0.00%
$ 55,782 $ 677
Apr 28, 2 PM $ 0.0000554
+0.01%
$ 55,381 $ 638
Apr 28, 12 PM $ 0.0000561
-0.13%
$ 56,126 $ 633
Apr 28, 10 AM $ 0.0000589
+0.00%
$ 58,901 $ 191
Apr 28, 7 AM $ 0.0000588
+0.08%
$ 58,763 $ 179
Apr 28, 1 AM $ 0.0000589
+0.00%
$ 58,867 $ 217
Apr 27, 5 PM $ 0.0000588
-0.24%
$ 58,827 $ 193
Apr 27, 2 PM $ 0.0000589
-0.27%
$ 58,860 $ 205
Apr 27, 8 AM $ 0.0000596
+0.00%
$ 59,594 $ 107
Apr 27, 3 AM $ 0.0000595
+0.02%
$ 59,501 $ 187
Apr 27, 2 AM $ 0.0000595
+0.25%
$ 59,514 $ 178
Apr 26, 4 PM $ 0.0000596
+0.00%
$ 59,619 $ 605
Apr 26, 6 AM $ 0.0000599
+0.12%
$ 59,864 $ 620
Apr 26, 12 AM $ 0.0000596
+0.00%
$ 59,598 $ 1,167
Apr 25, 11 PM $ 0.0000596
-0.75%
$ 59,598 $ 1,167
Apr 25, 7 PM $ 0.0000614
+1.97%
$ 61,441 $ 948
Apr 25, 6 PM $ 0.0000612
-0.06%
$ 61,176 $ 705
Apr 25, 5 PM $ 0.0000611
+0.00%
$ 61,090 $ 946
Apr 25, 4 PM $ 0.0000611
+0.43%
$ 61,081 $ 942
Apr 25, 1 PM $ 0.000061
+0.00%
$ 61,014 $ 1,181
Apr 25, 12 PM $ 0.000061
+0.00%
$ 60,954 $ 1,183
Apr 25, 10 AM $ 0.0000611
-0.01%
$ 61,074 $ 1,171
Apr 25, 9 AM $ 0.0000605
-0.05%
$ 60,498 $ 1,200
Apr 25, 4 AM $ 0.0000601
+0.00%
$ 60,071 $ 1,204
Apr 25, 3 AM $ 0.0000602
+2.49%
$ 60,187 $ 1,195
Apr 25, 2 AM $ 0.0000587
-1.42%
$ 58,726 $ 944
Apr 25, 1 AM $ 0.0000595
+0.00%
$ 59,509 $ 890
Apr 25, 12 AM $ 0.0000595
-2.34%
$ 59,507 $ 673
Apr 24, 10 PM $ 0.0000606
-0.05%
$ 60,592 $ 688
Apr 24, 9 PM $ 0.0000608
+0.00%
$ 60,752 $ 699
Apr 24, 7 PM $ 0.0000606
+0.00%
$ 60,631 $ 720
Apr 24, 6 PM $ 0.0000605
+2.21%
$ 60,490 $ 917
Apr 24, 4 PM $ 0.000059
+2.10%
$ 59,036 $ 698
Apr 24, 3 PM $ 0.0000578
+0.00%
$ 57,810 $ 459
Apr 24, 2 PM $ 0.0000578
+0.00%
$ 57,839 $ 459
Apr 24, 10 AM $ 0.0000578
-1.27%
$ 57,805 $ 430
Apr 24, 9 AM $ 0.0000586
+0.00%
$ 58,620 $ 401
Apr 24, 7 AM $ 0.0000588
+0.65%
$ 58,755 $ 398
Apr 24, 5 AM $ 0.0000582
+0.00%
$ 58,180 $ 595
Apr 24, 1 AM $ 0.0000584
+0.00%
$ 58,442 $ 768
Apr 23, 10 PM $ 0.0000584
-0.02%
$ 58,396 $ 950
Apr 23, 9 PM $ 0.0000584
-0.21%
$ 58,401 $ 1,118
Apr 23, 8 PM $ 0.0000585
+0.25%
$ 58,522 $ 1,109
Apr 23, 6 PM $ 0.0000585
-2.10%
$ 58,544 $ 1,215
Apr 23, 5 PM $ 0.0000598
+0.00%
$ 59,759 $ 1,013
Apr 23, 10 AM $ 0.0000598
+0.00%
$ 59,783 $ 1,215
Apr 23, 8 AM $ 0.00006
+0.00%
$ -- $ 1,227
Apr 23, 7 AM $ 0.0000599
-0.05%
$ 59,911 $ 1,209