Z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0000444
-0.16%
$ 44,449 $ 1,044
Jul 7, 5 AM $ 0.0000447
-0.02%
$ 44,682 $ 1,302
Jul 7, 4 AM $ 0.0000447
+0.04%
$ 44,696 $ 1,302
Jul 7, 3 AM $ 0.0000447
+3.27%
$ 44,686 $ 2,294
Jul 6, 6 PM $ 0.0000447
+0.00%
$ 44,729 $ 1,779
Jul 6, 5 PM $ 0.0000447
+2.85%
$ 44,737 $ 1,778
Jul 6, 4 PM $ 0.0000434
+0.01%
$ 43,366 $ 1,467
Jul 6, 3 PM $ 0.0000434
+0.01%
$ 43,370 $ 1,501
Jul 6, 2 PM $ 0.0000434
-1.26%
$ 43,364 $ 1,496
Jul 6, 1 PM $ 0.0000439
+0.00%
$ 43,924 $ 1,426
Jul 6, 10 AM $ 0.000044
-0.07%
$ 44,028 $ 1,558
Jul 6, 7 AM $ 0.0000441
+0.00%
$ 44,056 $ 1,696
Jul 6, 6 AM $ 0.0000441
-0.49%
$ 44,056 $ 1,694
Jul 6, 5 AM $ 0.0000443
-1.92%
$ 44,274 $ 1,642
Jul 6, 3 AM $ 0.0000461
+4.86%
$ 46,145 $ 1,359
Jul 6, 2 AM $ 0.000044
-0.34%
$ 44,009 $ 510
Jul 6, 1 AM $ 0.0000441
+0.00%
$ 44,122 $ 503
Jul 5, 9 PM $ 0.0000437
+0.00%
$ 43,729 $ 477
Jul 5, 4 PM $ 0.0000441
+0.19%
$ 44,129 $ 456
Jul 5, 2 PM $ 0.000044
+0.00%
$ 44,021 $ 414
Jul 5, 1 PM $ 0.0000436
-0.35%
$ 43,620 $ 339
Jul 5, 9 AM $ 0.0000439
+0.48%
$ 43,941 $ 177
Jul 5, 6 AM $ 0.0000436
+0.00%
$ 43,564 $ 177
Jul 5, 5 AM $ 0.0000436
+1.16%
$ 43,564 $ 176
Jul 4, 1 PM $ 0.000043
+0.00%
$ 43,021 $ 517
Jul 4, 11 AM $ 0.0000439
+0.00%
$ 43,870 $ 1
Jul 4, 5 AM $ 0.0000427
-0.02%
$ 42,672 $ 438
Jul 4, 4 AM $ 0.0000427
-1.22%
$ 42,672 $ 437
Jul 3, 10 PM $ 0.000042
-0.13%
$ 42,050 $ 220
Jul 3, 9 PM $ 0.0000421
+0.00%
$ 42,091 $ 22
Jul 3, 7 PM $ 0.0000421
+0.01%
$ 42,102 $ 19
Jul 3, 6 PM $ 0.0000421
-0.10%
$ 42,098 $ 19
Jul 3, 5 PM $ 0.0000421
-0.07%
$ 42,140 $ 42
Jul 3, 4 PM $ 0.0000422
-0.01%
$ 42,186 $ 65
Jul 3, 12 PM $ 0.0000421
+0.00%
$ 42,090 $ 66
Jul 2, 10 PM $ 0.000042
-0.06%
$ 41,975 $ 65
Jul 2, 6 PM $ 0.0000422
+0.54%
$ 42,210 $ 64
Jul 2, 5 PM $ 0.000042
+0.00%
$ 41,979 $ 33
Jul 2, 4 PM $ 0.000042
+0.00%
$ 42,029 $ 2
Jul 2, 3 PM $ 0.0000421
+0.00%
$ 42,131 $ 2
Jul 2, 2 PM $ 0.0000421
-0.23%
$ 42,099 $ 2
Jul 2, 4 AM $ 0.0000422
+0.00%
$ 42,202 $ 6
Jul 1, 10 PM $ 0.0000422
+0.00%
$ -- $ 11
Jul 1, 5 PM $ 0.0000423
+0.00%
$ 42,252 $ 37
Jul 1, 11 AM $ 0.0000419
+0.00%
$ 41,925 $ 32
Jun 30, 7 PM $ 0.0000422
-0.06%
$ 42,204 $ 43
Jun 30, 5 AM $ 0.0000422
-0.09%
$ 42,183 $ 250
Jun 30, 4 AM $ 0.0000422
+0.00%
$ 42,224 $ 244
Jun 29, 8 PM $ 0.0000424
+0.00%
$ 42,362 $ 310
Jun 29, 7 PM $ 0.0000422
-0.56%
$ 42,227 $ 287