Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0000424
-0.26%
$42,421 $1,052
Sep 6, 8 PM $0.0000434
+0.00%
$43,416 $1,051
Sep 6, 6 PM $0.0000434
+0.01%
$43,417 $1,033
Sep 6, 4 PM $0.0000435
+0.00%
$-- $1,064
Sep 6, 2 PM $0.0000434
-0.44%
$43,430 $1,105
Sep 6, 1 PM $0.0000453
+0.00%
$45,346 $777
Sep 6, 12 PM $0.0000455
+1.11%
$45,541 $763
Sep 6, 11 AM $0.000045
+0.25%
$44,988 $852
Sep 6, 10 AM $0.000044
-1.27%
$44,045 $918
Sep 6, 8 AM $0.0000448
+0.01%
$44,838 $918
Sep 6, 7 AM $0.0000454
+0.23%
$45,374 $874
Sep 6, 6 AM $0.0000453
-0.67%
$45,253 $738
Sep 6, 5 AM $0.0000453
+0.00%
$45,271 $538
Sep 6, 3 AM $0.0000448
+0.00%
$44,847 $1,177
Sep 6, 2 AM $0.0000449
+0.00%
$44,884 $1,176
Sep 6, 12 AM $0.0000455
+0.01%
$45,545 $1,165
Sep 5, 5 PM $0.0000454
+0.01%
$45,350 $1,205
Sep 5, 4 PM $0.0000454
+0.00%
$45,350 $1,148
Sep 5, 3 PM $0.0000451
+0.01%
$45,098 $1,148
Sep 5, 1 PM $0.0000455
+0.96%
$45,517 $1,129
Sep 5, 12 PM $0.0000451
+0.01%
$45,083 $1,126
Sep 5, 11 AM $0.0000451
-1.16%
$45,082 $1,171
Sep 5, 10 AM $0.0000456
-0.02%
$45,608 $1,083
Sep 5, 9 AM $0.0000455
+0.00%
$45,505 $1,156
Sep 5, 8 AM $0.0000451
-0.02%
$45,073 $1,156
Sep 5, 7 AM $0.0000449
+0.02%
$44,887 $1,113
Sep 5, 6 AM $0.0000449
+0.00%
$44,874 $1,107
Sep 5, 4 AM $0.0000449
-0.03%
$44,880 $1,107
Sep 5, 3 AM $0.0000449
-3.42%
$44,901 $488
Sep 5, 12 AM $0.0000482
+0.00%
$48,243 $468
Sep 4, 11 PM $0.0000486
+0.61%
$48,567 $467
Sep 4, 10 PM $0.0000488
+2.59%
$48,821 $509
Sep 4, 9 PM $0.0000486
+0.01%
$48,571 $509
Sep 4, 8 PM $0.0000486
-0.18%
$48,565 $513
Sep 4, 3 PM $0.0000486
+0.62%
$48,644 $1,079
Sep 4, 12 PM $0.0000478
+0.00%
$47,841 $1,037
Sep 4, 10 AM $0.0000481
+0.00%
$48,107 $1,037
Sep 4, 8 AM $0.0000481
-0.21%
$48,105 $940
Sep 4, 7 AM $0.000048
-0.01%
$47,962 $787
Sep 4, 3 AM $0.000048
+0.00%
$47,964 $774
Sep 4, 1 AM $0.000048
+0.00%
$47,980 $847
Sep 4, 12 AM $0.000048
+0.00%
$48,027 $847
Sep 3, 10 PM $0.000048
+0.15%
$47,994 $847
Sep 3, 9 PM $0.0000479
+0.00%
$47,878 $803
Sep 3, 8 PM $0.0000479
+5.29%
$47,882 $812
Sep 3, 7 PM $0.0000454
+0.03%
$45,430 $317
Sep 3, 6 PM $0.0000455
+0.00%
$45,458 $71
Sep 3, 5 PM $0.0000443
+2.64%
$44,317 $71
Sep 3, 3 PM $0.0000447
+0.00%
$44,745 $71
Sep 3, 2 PM $0.0000442
+0.05%
$44,169 $69