Z Historical Data

Z Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000116
-0.82%
$ 115,522 $ 7,745
Nov 2, 3 AM $ 0.000119
+0.00%
$ 118,863 $ 7,880
Nov 2, 2 AM $ 0.000119
+7.89%
$ 118,784 $ 574
Nov 2, 12 AM $ 0.000112
+0.00%
$ -- $ 7,346
Nov 1, 11 PM $ 0.000111
+0.00%
$ 110,562 $ 7,345
Nov 1, 10 PM $ 0.000111
+9.19%
$ 110,569 $ 7,507
Nov 1, 5 PM $ 0.000103
+0.00%
$ 102,790 $ 6,358
Nov 1, 3 PM $ 0.0000962
+0.03%
$ 96,229 $ 6,358
Nov 1, 2 PM $ 0.0000967
-1.13%
$ 96,707 $ 5,895
Nov 1, 11 AM $ 0.0000974
-3.23%
$ 97,434 $ 5,966
Nov 1, 9 AM $ 0.000101
-0.32%
$ 100,837 $ 6,664
Nov 1, 5 AM $ 0.0000996
+0.00%
$ -- $ 6,426
Nov 1, 4 AM $ 0.0000996
+2.28%
$ 99,591 $ 6,404
Nov 1, 3 AM $ 0.0000977
+0.99%
$ 97,669 $ 6,275
Nov 1, 2 AM $ 0.0000967
-3.36%
$ 96,714 $ 6,098
Nov 1, 1 AM $ 0.0001
+0.00%
$ 100,469 $ 6,119
Download