Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0000903
+5.96%
$90,293 $20
Mar 13, 2026 $0.0000883
+4.54%
$88,277 $134
Mar 12, 2026 $0.000085
-7.84%
$84,971 $96
Mar 11, 2026 $0.0000932
+1.93%
$93,178 $6
Mar 10, 2026 $0.0000934
+6.04%
$93,409 $32
Mar 9, 2026 $0.0000894
+5.83%
$-- $18
Mar 8, 2026 $0.000126
+49.85%
$126,420 $465
Mar 7, 2026 $0.0000871
+5.49%
$87,053 $225
Mar 6, 2026 $0.0000837
-12.78%
$83,654 $72
Mar 5, 2026 $0.000095
+1.63%
$95,038 $8
Mar 3, 2026 $0.0000946
-0.48%
$94,581 $3
Mar 2, 2026 $0.0000946
-1.72%
$94,602 $30
Mar 1, 2026 $0.0000928
-6.33%
$-- $99
Feb 28, 2026 $0.0000983
+5.10%
$98,256 $96
Feb 27, 2026 $0.0000964
+2.56%
$96,396 $79
Feb 25, 2026 $0.0000963
-0.78%
$-- $0
Feb 24, 2026 $0.000101
+2.38%
$-- $227
Feb 23, 2026 $0.0000975
-1.92%
$97,529 $204
Feb 22, 2026 $0.0000994
-6.23%
$99,432 $4
Feb 21, 2026 $0.000106
+4.42%
$-- $109
Feb 20, 2026 $0.000104
+0.00%
$103,964 $135
Feb 19, 2026 $0.000103
+0.00%
$102,841 $10
Feb 18, 2026 $0.0000986
-0.39%
$-- $1
Feb 17, 2026 $0.0000995
+2.77%
$-- $93
Feb 16, 2026 $0.0000979
-0.52%
$97,930 $0
Feb 15, 2026 $0.0000971
+5.49%
$97,100 $178
Feb 14, 2026 $0.0000939
-2.91%
$-- $34
Feb 13, 2026 $0.0000963
+0.59%
$96,274 $388
Feb 12, 2026 $0.0000966
-10.96%
$96,594 $51
Feb 11, 2026 $0.000108
+6.25%
$107,709 $165
Feb 10, 2026 $0.000101
+4.58%
$100,546 $155
Feb 9, 2026 $0.0000972
-3.52%
$97,207 $4
Feb 8, 2026 $0.000101
-6.55%
$100,635 $32
Feb 7, 2026 $0.000107
+0.74%
$107,383 $12
Feb 6, 2026 $0.0000971
+10.60%
$97,137 $69
Feb 5, 2026 $0.0000881
-3.33%
$88,111 $400
Feb 4, 2026 $0.000108
-3.74%
$-- $48
Feb 3, 2026 $0.000112
-1.97%
$112,094 $13
Feb 2, 2026 $0.000115
-1.51%
$-- $62
Feb 1, 2026 $0.000114
+2.00%
$114,492 $45
Jan 31, 2026 $0.000112
-12.58%
$111,583 $17
Jan 30, 2026 $0.000146
-1.14%
$-- $5
Jan 29, 2026 $0.000153
-7.30%
$-- $60
Jan 28, 2026 $0.000165
-15.12%
$164,615 $158
Jan 27, 2026 $0.000194
-3.84%
$193,922 $169
Jan 26, 2026 $0.000202
-1.53%
$-- $2
Jan 25, 2026 $0.000196
-12.58%
$196,025 $135
Jan 24, 2026 $0.000229
+14.96%
$229,172 $489
Jan 23, 2026 $0.000197
+0.43%
$197,207 $363
Jan 22, 2026 $0.000189
-14.50%
$188,733 $167