Z Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000149
+9.89%
$ 148,545 $ 1,385
Dec 29, 2025 $ 0.000133
-2.28%
$ -- $ 1,204
Dec 28, 2025 $ 0.000137
-0.49%
$ -- $ 1,069
Dec 27, 2025 $ 0.000146
+1.18%
$ -- $ 1,117
Dec 26, 2025 $ 0.000152
-2.63%
$ 154,595 $ 1,078
Dec 25, 2025 $ 0.000159
+10.23%
$ 157,138 $ 1,141
Dec 24, 2025 $ 0.00015
+29.06%
$ 143,584 $ 904
Dec 23, 2025 $ 0.000121
+9.06%
$ -- $ 182
Dec 22, 2025 $ 0.000111
+1.86%
$ 110,615 $ 97
Dec 21, 2025 $ 0.000112
-3.89%
$ 112,426 $ 74
Dec 20, 2025 $ 0.000116
-2.92%
$ 115,868 $ 63
Dec 19, 2025 $ 0.00012
-0.25%
$ 119,914 $ 49
Dec 18, 2025 $ 0.000119
+0.12%
$ 118,872 $ 1,767
Dec 17, 2025 $ 0.000114
-7.30%
$ 117,620 $ 2,054
Dec 16, 2025 $ 0.000127
+9.33%
$ 126,913 $ 1,943
Dec 15, 2025 $ 0.00013
-5.62%
$ 130,119 $ 1,776
Dec 14, 2025 $ 0.000143
-1.99%
$ 143,027 $ 1,790
Dec 13, 2025 $ 0.000148
+11.09%
$ 148,283 $ 1,906
Dec 12, 2025 $ 0.000132
+5.59%
$ 132,306 $ 1,573
Dec 11, 2025 $ 0.000121
-32.99%
$ 121,030 $ 1,466
Dec 10, 2025 $ 0.000178
+60.03%
$ 178,097 $ 1,880
Dec 9, 2025 $ 0.000111
-1.24%
$ 111,214 $ 568
Dec 8, 2025 $ 0.000109
+7.29%
$ -- $ 68
Dec 7, 2025 $ 0.000104
-7.36%
$ 103,739 $ 351
Dec 6, 2025 $ 0.000111
-10.48%
$ -- $ 321
Dec 5, 2025 $ 0.000125
+8.57%
$ 125,477 $ 311
Dec 4, 2025 $ 0.000116
-31.38%
$ 116,288 $ 926
Dec 3, 2025 $ 0.000169
-16.66%
$ 168,699 $ 1,103
Dec 2, 2025 $ 0.000203
+150.60%
$ 202,696 $ 806
Dec 1, 2025 $ 0.0000794
+1.31%
$ -- $ 358
Nov 30, 2025 $ 0.0000773
-2.69%
$ 77,277 $ 313
Nov 29, 2025 $ 0.0000828
-5.93%
$ 79,781 $ 308
Nov 28, 2025 $ 0.0000875
-0.92%
$ 87,541 $ 275
Nov 27, 2025 $ 0.0000885
-10.82%
$ 88,536 $ 290
Nov 26, 2025 $ 0.0000993
+24.51%
$ 99,321 $ 255
Nov 25, 2025 $ 0.0000766
+17.70%
$ 79,592 $ 87
Nov 24, 2025 $ 0.0000627
+8.43%
$ 62,679 $ 21
Nov 23, 2025 $ 0.0000579
+3.73%
$ -- $ 27
Nov 22, 2025 $ 0.000057
-2.47%
$ -- $ 24
Nov 21, 2025 $ 0.0000589
+4.81%
$ -- $ 19
Nov 20, 2025 $ 0.0000588
+1.44%
$ -- $ 8
Nov 19, 2025 $ 0.0000595
-9.24%
$ 59,542 $ 33
Nov 18, 2025 $ 0.0000654
+0.41%
$ 66,787 $ 27
Nov 17, 2025 $ 0.0000685
+6.76%
$ 68,482 $ 14
Nov 16, 2025 $ 0.0000653
-0.66%
$ 64,628 $ 285
Nov 15, 2025 $ 0.0000662
-15.38%
$ 66,235 $ 277
Nov 14, 2025 $ 0.0000669
-7.38%
$ -- $ 207
Nov 13, 2025 $ 0.0000746
-8.64%
$ 72,198 $ 42
Nov 12, 2025 $ 0.0000795
-2.42%
$ -- $ 16
Nov 11, 2025 $ 0.00008
-11.47%
$ 79,978 $ 187