Z Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000597
+0.00%
$ 59,685 $ 810
Apr 23, 5 AM $ 0.0000599
-0.03%
$ 59,892 $ 954
Apr 23, 3 AM $ 0.0000599
+0.00%
$ 59,919 $ 963
Apr 23, 1 AM $ 0.0000599
+0.25%
$ 59,907 $ 1,617
Apr 22, 10 PM $ 0.0000599
-0.07%
$ 59,852 $ 1,436
Apr 22, 9 PM $ 0.0000599
+0.00%
$ 59,897 $ 1,435
Apr 22, 8 PM $ 0.0000599
+0.02%
$ 59,891 $ 1,434
Apr 22, 6 PM $ 0.0000592
+0.00%
$ 59,159 $ 1,347
Apr 22, 3 PM $ 0.0000591
+0.00%
$ 59,103 $ 1,678
Apr 22, 1 PM $ 0.0000591
+1.88%
$ 59,081 $ 3,016
Apr 22, 12 PM $ 0.000058
+0.23%
$ 58,004 $ 3,375
Apr 22, 10 AM $ 0.0000581
+0.00%
$ 58,109 $ 4,132
Apr 22, 9 AM $ 0.0000581
+0.00%
$ 58,122 $ 4,199
Apr 22, 8 AM $ 0.0000581
+0.00%
$ 58,130 $ 4,162
Apr 22, 4 AM $ 0.0000581
-1.48%
$ 58,113 $ 4,670
Apr 22, 3 AM $ 0.000059
+1.00%
$ 58,981 $ 4,885
Apr 22, 2 AM $ 0.000058
-2.61%
$ 57,994 $ 4,695
Apr 22, 1 AM $ 0.0000596
+0.00%
$ 59,615 $ 4,280
Apr 21, 9 PM $ 0.0000595
-0.03%
$ 59,506 $ 6,460
Apr 21, 6 PM $ 0.0000594
+0.00%
$ 59,448 $ 6,445
Apr 21, 5 PM $ 0.0000595
-2.93%
$ 59,462 $ 6,484
Apr 21, 4 PM $ 0.0000613
-0.38%
$ 61,255 $ 6,398
Apr 21, 3 PM $ 0.0000615
-8.07%
$ 61,538 $ 6,436
Apr 21, 2 PM $ 0.0000669
+6.61%
$ 66,933 $ 6,097
Apr 21, 1 PM $ 0.0000628
+0.60%
$ 62,755 $ 5,095
Apr 21, 12 PM $ 0.0000624
+0.58%
$ 62,371 $ 4,749
Apr 21, 11 AM $ 0.0000603
-7.02%
$ 60,265 $ 4,248
Apr 21, 10 AM $ 0.0000651
+0.00%
$ 65,075 $ 3,771
Apr 21, 9 AM $ 0.0000651
+0.00%
$ 65,071 $ 3,769
Apr 21, 8 AM $ 0.0000654
-6.33%
$ 65,431 $ 3,748
Apr 21, 7 AM $ 0.0000698
+0.01%
$ 69,842 $ 3,294
Apr 21, 3 AM $ 0.0000695
-2.42%
$ 69,542 $ 3,291
Apr 21, 2 AM $ 0.0000712
-0.04%
$ 71,196 $ 3,324
Apr 21, 1 AM $ 0.0000713
+1.67%
$ 71,278 $ 4,957
Apr 21, 12 AM $ 0.0000701
+7.74%
$ 70,105 $ 5,019
Apr 20, 11 PM $ 0.0000619
+0.00%
$ 61,880 $ 3,245
Apr 20, 10 PM $ 0.0000619
+3.35%
$ 61,908 $ 3,245
Apr 20, 9 PM $ 0.0000595
+1.75%
$ 59,534 $ 2,525
Apr 20, 8 PM $ 0.0000592
+0.00%
$ 59,217 $ 25
Apr 20, 6 PM $ 0.0000596
+0.00%
$ 59,598 $ 26
Apr 20, 6 AM $ 0.0000568
+0.00%
$ 56,837 $ 36
Apr 20, 3 AM $ 0.0000576
+0.00%
$ 57,607 $ 36
Apr 20, 2 AM $ 0.0000576
+0.69%
$ 57,599 $ 36
Apr 20, 1 AM $ 0.0000571
+0.00%
$ 57,055 $ 18
Apr 19, 11 PM $ 0.0000561
-0.54%
$ 56,069 $ 15
Apr 19, 10 PM $ 0.0000563
-2.72%
$ 56,277 $ 15
Apr 19, 9 PM $ 0.000057
+1.34%
$ 57,023 $ 15
Apr 19, 7 PM $ 0.0000574
+0.08%
$ 57,354 $ 18
Apr 19, 1 PM $ 0.0000587
+0.00%
$ 58,659 $ 18
Apr 19, 12 PM $ 0.0000566
+0.00%
$ 56,552 $ 18