Z Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0000419
+0.00%
$ 41,925 $ 32
Jun 30, 7 PM $ 0.0000422
-0.06%
$ 42,204 $ 43
Jun 30, 5 AM $ 0.0000422
-0.09%
$ 42,183 $ 250
Jun 30, 4 AM $ 0.0000422
+0.00%
$ 42,224 $ 244
Jun 29, 8 PM $ 0.0000424
+0.00%
$ 42,362 $ 310
Jun 29, 7 PM $ 0.0000422
-0.56%
$ 42,227 $ 287
Jun 29, 5 PM $ 0.0000421
+0.04%
$ 42,132 $ 279
Jun 29, 4 PM $ 0.0000421
-2.12%
$ 42,108 $ 270
Jun 29, 3 PM $ 0.0000429
+0.00%
$ 42,943 $ 93
Jun 28, 9 PM $ 0.0000436
+0.00%
$ 43,567 $ 21
Jun 28, 8 PM $ 0.0000437
+0.00%
$ 43,668 $ 21
Jun 28, 6 PM $ 0.0000435
+0.00%
$ 43,495 $ 21
Jun 27, 8 PM $ 0.0000432
+0.00%
$ 43,175 $ 508
Jun 27, 7 PM $ 0.0000432
-0.04%
$ 43,176 $ 507
Jun 27, 5 PM $ 0.0000424
+0.00%
$ 42,396 $ 462
Jun 27, 4 PM $ 0.0000418
+0.00%
$ 41,844 $ 464
Jun 27, 12 PM $ 0.0000427
+0.00%
$ 42,696 $ 463
Jun 27, 11 AM $ 0.000043
+0.59%
$ 43,014 $ 414
Jun 27, 10 AM $ 0.0000428
-1.36%
$ 42,760 $ 268
Jun 27, 7 AM $ 0.0000434
+0.00%
$ 43,368 $ 269
Jun 27, 5 AM $ 0.0000433
+0.00%
$ 43,300 $ 271
Jun 27, 4 AM $ 0.0000433
+0.00%
$ 43,299 $ 271
Jun 27, 3 AM $ 0.0000432
+0.01%
$ 43,242 $ 270
Jun 26, 10 PM $ 0.0000433
+0.00%
$ 43,265 $ 23
Jun 26, 4 PM $ 0.000044
+0.00%
$ 44,049 $ 23
Jun 26, 2 PM $ 0.000044
+0.00%
$ 44,026 $ 23
Jun 26, 11 AM $ 0.0000442
+0.00%
$ 44,220 $ 165
Jun 26, 10 AM $ 0.0000442
+0.00%
$ 44,220 $ 165
Jun 26, 9 AM $ 0.0000442
+0.00%
$ 44,192 $ 160
Jun 26, 7 AM $ 0.0000442
+0.37%
$ 44,236 $ 155
Jun 26, 2 AM $ 0.0000441
+0.00%
$ 44,078 $ 153
Jun 25, 6 PM $ 0.0000443
-0.10%
$ 44,274 $ 180
Jun 25, 5 PM $ 0.0000443
+0.00%
$ 44,310 $ 180
Jun 25, 3 PM $ 0.000044
+0.00%
$ 43,997 $ 251
Jun 25, 2 PM $ 0.0000442
-1.87%
$ 44,225 $ 253
Jun 25, 1 PM $ 0.0000449
+0.00%
$ 44,945 $ 115
Jun 25, 7 AM $ 0.0000449
-0.09%
$ 44,941 $ 120
Jun 25, 6 AM $ 0.000045
+0.48%
$ 44,977 $ 119
Jun 25, 5 AM $ 0.0000447
+0.00%
$ 44,721 $ 122
Jun 25, 3 AM $ 0.0000449
+0.00%
$ 44,881 $ 131
Jun 25, 12 AM $ 0.0000448
-0.26%
$ 44,800 $ 402
Jun 24, 9 PM $ 0.0000448
-0.42%
$ 44,780 $ 403
Jun 24, 8 PM $ 0.000045
-0.13%
$ 44,969 $ 371
Jun 24, 7 PM $ 0.000045
+0.01%
$ 45,025 $ 371
Jun 24, 6 PM $ 0.0000453
+0.00%
$ 45,251 $ 370
Jun 24, 5 PM $ 0.0000452
+0.84%
$ 45,210 $ 370
Jun 24, 4 PM $ 0.0000448
-0.05%
$ 44,820 $ 293
Jun 24, 3 PM $ 0.0000448
+0.03%
$ 44,831 $ 291
Jun 24, 6 AM $ 0.0000447
+0.00%
$ 44,737 $ 297
Jun 24, 5 AM $ 0.0000447
+0.70%
$ 44,737 $ 298