Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.0000442
+0.00%
$44,202 $69
Sep 3, 11 AM $0.0000442
-1.16%
$44,230 $72
Sep 3, 10 AM $0.0000444
+0.85%
$44,389 $67
Sep 3, 8 AM $0.0000442
+0.02%
$44,221 $67
Sep 3, 7 AM $0.0000445
+0.00%
$44,480 $237
Sep 3, 3 AM $0.0000442
-0.01%
$44,227 $239
Sep 3, 2 AM $0.0000442
-1.10%
$44,231 $239
Sep 3, 1 AM $0.0000442
+0.00%
$44,223 $432
Sep 2, 9 PM $0.0000445
+0.01%
$44,480 $426
Sep 2, 8 PM $0.0000445
-0.05%
$44,477 $425
Sep 2, 4 PM $0.0000445
+0.02%
$44,528 $421
Sep 2, 1 PM $0.0000458
+0.00%
$45,843 $432
Sep 2, 10 AM $0.0000445
+0.00%
$44,538 $432
Sep 2, 7 AM $0.0000445
+0.02%
$44,525 $535
Sep 2, 6 AM $0.0000448
+0.00%
$44,791 $535
Sep 2, 5 AM $0.0000448
-6.22%
$44,780 $534
Sep 2, 4 AM $0.0000454
-4.90%
$45,410 $436
Sep 2, 3 AM $0.0000459
+0.00%
$45,880 $415
Sep 2, 2 AM $0.0000454
-1.01%
$45,408 $415
Sep 1, 5 PM $0.0000467
-0.26%
$46,736 $269
Sep 1, 10 AM $0.0000467
-0.58%
$46,730 $270
Sep 1, 9 AM $0.0000471
+0.01%
$47,122 $184
Aug 31, 11 PM $0.0000475
+3.18%
$47,503 $184
Aug 31, 7 PM $0.0000476
+0.03%
$47,600 $184
Aug 31, 1 PM $0.0000482
+0.00%
$48,176 $319
Aug 31, 10 AM $0.0000482
+0.84%
$48,150 $241
Aug 31, 9 AM $0.0000492
+0.00%
$49,185 $0
Aug 30, 11 PM $0.0000486
+0.00%
$48,603 $628
Aug 30, 5 PM $0.0000486
-0.45%
$48,588 $538
Aug 30, 3 PM $0.0000486
+0.00%
$48,594 $412
Aug 30, 1 PM $0.0000486
+0.00%
$48,584 $515
Aug 30, 4 AM $0.0000486
-0.27%
$48,591 $467
Aug 30, 3 AM $0.0000495
+1.88%
$49,495 $290
Aug 30, 2 AM $0.0000486
+0.30%
$48,570 $238
Aug 29, 7 PM $0.0000489
+0.00%
$48,853 $470
Aug 29, 4 PM $0.000049
+0.01%
$49,004 $588
Aug 29, 3 PM $0.000049
-1.09%
$49,001 $505
Aug 29, 2 PM $0.0000495
+0.00%
$49,538 $498
Aug 29, 12 PM $0.0000496
+2.05%
$49,576 $791
Aug 29, 8 AM $0.0000496
+0.01%
$49,580 $731
Aug 29, 7 AM $0.0000499
+0.04%
$49,851 $1,697
Aug 29, 6 AM $0.0000498
+0.01%
$49,829 $1,696
Aug 29, 1 AM $0.0000501
+0.00%
$50,099 $1,673
Aug 29, 12 AM $0.0000501
+0.01%
$50,108 $1,411
Aug 28, 10 PM $0.0000499
+1.23%
$49,919 $1,455
Aug 28, 8 PM $0.0000515
+0.00%
$51,535 $1,455
Aug 28, 7 PM $0.0000515
+0.00%
$51,465 $1,450
Aug 28, 6 PM $0.0000516
-1.35%
$51,565 $1,451
Aug 28, 4 PM $0.0000509
+0.00%
$50,878 $1,299
Aug 28, 3 PM $0.0000506
+1.12%
$50,627 $1,347