Z Historical Data

Z Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00006
-29.58%
$ 60,030 $ 11,030
Aug 31, 2025 $ 0.000114
-8.66%
$ 114,345 $ 2,277
Aug 30, 2025 $ 0.000129
+0.63%
$ 125,345 $ 1,061
Aug 29, 2025 $ 0.000128
-13.53%
$ 127,746 $ 1,803
Aug 28, 2025 $ 0.000148
-4.61%
$ 147,728 $ 1,064
Aug 27, 2025 $ 0.000155
+3.58%
$ 154,826 $ 2,137
Aug 26, 2025 $ 0.000149
-1.37%
$ 149,325 $ 718
Aug 25, 2025 $ 0.000151
+0.78%
$ 151,336 $ 557
Aug 24, 2025 $ 0.00015
-0.37%
$ 150,185 $ 1,210
Aug 23, 2025 $ 0.000152
+3.10%
$ 150,663 $ 996
Aug 22, 2025 $ 0.000147
+6.14%
$ 146,995 $ 779
Aug 21, 2025 $ 0.000139
-7.47%
$ 138,619 $ 1,729
Aug 20, 2025 $ 0.00017
-42.17%
$ 169,810 $ 26,832
Aug 19, 2025 $ 0.000293
+0.61%
$ 293,180 $ 230
Aug 18, 2025 $ 0.000292
-4.07%
$ 291,673 $ 867
Aug 17, 2025 $ 0.000303
-4.49%
$ 303,456 $ 1,241
Aug 16, 2025 $ 0.000322
-1.26%
$ 321,652 $ 922
Aug 15, 2025 $ 0.000326
+0.01%
$ 325,761 $ 89
Aug 14, 2025 $ 0.000325
-5.37%
$ 325,528 $ 1,562
Aug 13, 2025 $ 0.000344
-13.17%
$ 343,790 $ 5,747
Aug 12, 2025 $ 0.000396
-13.83%
$ 396,014 $ 4,378
Aug 11, 2025 $ 0.00046
+26.27%
$ 459,695 $ 8,490
Aug 10, 2025 $ 0.000364
-0.75%
$ 363,992 $ 1,949
Aug 9, 2025 $ 0.000368
+1.05%
$ 368,180 $ 310
Aug 8, 2025 $ 0.000364
-1.75%
$ 363,908 $ 1,353
Aug 7, 2025 $ 0.000371
-5.73%
$ 370,701 $ 4,382
Aug 6, 2025 $ 0.000393
+3.09%
$ 393,385 $ 799
Aug 5, 2025 $ 0.000382
-5.54%
$ 382,225 $ 1,698
Aug 4, 2025 $ 0.000405
+3.75%
$ 404,534 $ 909
Aug 3, 2025 $ 0.000391
+5.68%
$ 390,537 $ 1,347
Aug 2, 2025 $ 0.00037
-2.21%
$ 370,578 $ 889
Aug 1, 2025 $ 0.000378
-8.65%
$ 376,690 $ 3,245
Jul 31, 2025 $ 0.000414
-0.21%
$ 413,813 $ 203
Jul 30, 2025 $ 0.000414
+2.66%
$ 414,306 $ 3,493
Jul 29, 2025 $ 0.000436
-9.12%
$ 435,772 $ 3,678
Jul 28, 2025 $ 0.00048
-4.78%
$ 480,040 $ 37,676
Jul 27, 2025 $ 0.000503
+14.52%
$ 503,301 $ 37,700
Jul 26, 2025 $ 0.000439
-3.85%
$ 439,568 $ 1,930
Jul 25, 2025 $ 0.000457
+11.13%
$ 456,861 $ 45,084
Jul 24, 2025 $ 0.000307
-21.16%
$ 306,772 $ 32,735
Jul 23, 2025 $ 0.000425
-1.92%
$ 425,362 $ 28,805
Jul 22, 2025 $ 0.000434
-8.89%
$ 434,048 $ 45,825
Jul 21, 2025 $ 0.000475
-11.11%
$ 475,140 $ 53,036
Jul 20, 2025 $ 0.000538
-0.21%
$ 538,495 $ 39,501
Jul 19, 2025 $ 0.000494
+0.09%
$ 493,763 $ 48,205
Jul 18, 2025 $ 0.000494
-6.62%
$ 494,401 $ 52,747
Jul 17, 2025 $ 0.000528
-13.19%
$ 528,332 $ 55,223
Jul 16, 2025 $ 0.000606
+11.08%
$ 605,833 $ 64,626
Jul 15, 2025 $ 0.000545
-17.49%
$ 545,154 $ 45,769
Jul 14, 2025 $ 0.000659
+20.36%
$ 658,625 $ 68,306