Z Historical Data

Z Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0000452
+0.84%
$ 45,210 $ 370
Jun 24, 4 PM $ 0.0000448
-0.05%
$ 44,820 $ 293
Jun 24, 3 PM $ 0.0000448
+0.03%
$ 44,831 $ 291
Jun 24, 6 AM $ 0.0000447
+0.00%
$ 44,737 $ 297
Jun 24, 5 AM $ 0.0000447
+0.70%
$ 44,737 $ 298
Jun 24, 4 AM $ 0.0000448
+0.06%
$ 44,824 $ 292
Jun 24, 3 AM $ 0.0000448
+0.99%
$ 44,793 $ 288
Jun 24, 2 AM $ 0.0000443
+0.01%
$ 44,337 $ 204
Jun 23, 2 PM $ 0.0000452
-0.12%
$ 45,229 $ 75
Jun 23, 1 PM $ 0.0000462
-0.57%
$ 46,178 $ 266
Jun 23, 11 AM $ 0.0000453
+0.05%
$ 45,345 $ 257
Jun 23, 10 AM $ 0.0000453
+0.83%
$ 45,321 $ 255
Jun 23, 9 AM $ 0.0000453
+0.12%
$ 45,339 $ 255
Jun 23, 8 AM $ 0.0000453
+0.01%
$ 45,285 $ 255
Jun 23, 7 AM $ 0.0000454
-0.18%
$ 45,356 $ 255
Jun 23, 6 AM $ 0.0000453
+0.00%
$ 45,324 $ 264
Jun 23, 5 AM $ 0.0000454
+0.56%
$ 45,388 $ 262
Jun 23, 4 AM $ 0.0000452
+0.00%
$ 45,207 $ 495
Jun 22, 11 PM $ 0.0000454
+0.00%
$ 45,379 $ 494
Jun 22, 5 PM $ 0.0000454
+0.00%
$ 45,386 $ 520
Jun 22, 4 PM $ 0.0000453
+0.00%
$ 45,345 $ 520
Jun 22, 2 PM $ 0.000045
+0.01%
$ 45,049 $ 476
Jun 22, 1 PM $ 0.000045
-0.25%
$ 45,040 $ 476
Jun 22, 7 AM $ 0.0000461
+0.00%
$ 46,117 $ 279
Jun 22, 6 AM $ 0.0000461
+0.00%
$ 46,069 $ 280
Jun 22, 5 AM $ 0.0000461
+0.09%
$ 46,069 $ 356
Jun 22, 4 AM $ 0.0000459
-0.09%
$ 45,888 $ 382
Jun 22, 3 AM $ 0.0000459
-3.10%
$ 45,931 $ 149
Jun 22, 2 AM $ 0.0000472
+0.00%
$ 47,164 $ 147
Jun 21, 10 PM $ 0.0000473
-0.71%
$ 47,315 $ 324
Jun 21, 9 PM $ 0.0000473
-0.22%
$ 47,322 $ 323
Jun 21, 8 PM $ 0.0000473
-0.31%
$ 47,349 $ 408
Jun 21, 7 PM $ 0.0000475
+0.00%
$ 47,482 $ 409
Jun 21, 8 AM $ 0.0000474
+0.00%
$ 47,403 $ 452
Jun 21, 7 AM $ 0.0000474
+0.33%
$ 47,409 $ 684
Jun 21, 6 AM $ 0.0000476
+0.03%
$ 47,584 $ 689
Jun 21, 5 AM $ 0.0000478
-0.72%
$ 47,771 $ 616
Jun 21, 4 AM $ 0.0000477
+0.00%
$ 47,708 $ 582
Jun 21, 3 AM $ 0.0000477
+0.00%
$ 47,696 $ 582
Jun 21, 2 AM $ 0.0000477
-1.61%
$ 47,689 $ 576
Jun 21, 12 AM $ 0.0000484
+0.09%
$ 48,377 $ 425
Jun 20, 9 PM $ 0.0000484
+0.00%
$ 48,427 $ 405
Jun 20, 8 PM $ 0.0000484
+1.69%
$ 48,427 $ 323
Jun 20, 7 PM $ 0.0000476
+0.00%
$ 47,605 $ 335
Jun 20, 6 PM $ 0.0000476
-0.36%
$ 47,595 $ 327
Jun 20, 3 PM $ 0.0000473
-0.58%
$ 47,316 $ 343
Jun 20, 8 AM $ 0.0000475
-2.59%
$ 47,474 $ 516
Jun 20, 7 AM $ 0.0000487
-0.02%
$ 48,737 $ 285
Jun 20, 6 AM $ 0.0000487
+0.01%
$ 48,748 $ 285
Jun 19, 9 PM $ 0.0000487
+0.00%
$ 48,750 $ 386