Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.0000508
+0.00%
$50,788 $1,347
Aug 28, 1 PM $0.0000508
-1.49%
$50,785 $1,347
Aug 28, 8 AM $0.0000525
-4.64%
$52,458 $1,217
Aug 28, 1 AM $0.0000584
-0.10%
$58,390 $306
Aug 27, 11 PM $0.0000585
+0.00%
$58,493 $294
Aug 27, 8 PM $0.0000566
+1.34%
$56,627 $331
Aug 27, 7 PM $0.0000569
+0.00%
$56,911 $331
Aug 27, 6 PM $0.0000553
+1.08%
$55,344 $331
Aug 27, 5 PM $0.0000585
+0.03%
$58,480 $331
Aug 27, 3 PM $0.0000585
+4.39%
$58,492 $346
Aug 27, 1 PM $0.000059
+0.00%
$58,960 $387
Aug 27, 12 PM $0.000059
-7.17%
$58,963 $516
Aug 27, 9 AM $0.000059
+0.00%
$58,979 $588
Aug 27, 8 AM $0.000059
-1.20%
$59,022 $457
Aug 27, 6 AM $0.0000598
+0.04%
$59,775 $451
Aug 27, 5 AM $0.0000597
+0.00%
$59,749 $452
Aug 27, 2 AM $0.0000598
+0.01%
$59,759 $383
Aug 27, 1 AM $0.0000602
+0.00%
$60,164 $380
Aug 26, 8 PM $0.0000602
+0.00%
$60,201 $434
Aug 26, 6 PM $0.0000603
-0.08%
$60,271 $432
Aug 26, 5 PM $0.0000604
+0.00%
$60,426 $397
Aug 26, 3 PM $0.0000606
-0.17%
$60,566 $381
Aug 26, 2 PM $0.0000606
+0.87%
$60,589 $574
Aug 26, 1 PM $0.0000601
+0.93%
$60,060 $825
Aug 26, 11 AM $0.0000592
+0.00%
$59,239 $704
Aug 26, 10 AM $0.0000592
-0.37%
$59,215 $673
Aug 26, 2 AM $0.0000596
+0.00%
$59,619 $707
Aug 26, 1 AM $0.0000596
+0.00%
$59,641 $727
Aug 25, 9 PM $0.0000598
+0.00%
$59,756 $868
Aug 25, 8 PM $0.0000598
+0.60%
$59,769 $812
Aug 25, 6 PM $0.0000594
+0.00%
$59,396 $1,099
Aug 25, 4 PM $0.0000594
+0.00%
$59,433 $1,149
Aug 25, 3 PM $0.0000594
+1.29%
$59,410 $1,149
Aug 25, 2 PM $0.0000587
+3.47%
$58,661 $979
Aug 25, 1 PM $0.0000568
+1.08%
$56,782 $586
Aug 25, 12 PM $0.0000563
-1.56%
$56,348 $3
Aug 25, 7 AM $0.0000562
+0.00%
$56,196 $1,080
Aug 25, 6 AM $0.0000562
+0.00%
$56,157 $1,033
Aug 25, 5 AM $0.0000565
+0.00%
$56,476 $1,026
Aug 25, 3 AM $0.0000566
+0.00%
$56,554 $1,055
Aug 25, 2 AM $0.0000565
+0.02%
$56,489 $1,230
Aug 25, 12 AM $0.0000567
-0.09%
$56,682 $1,273
Aug 24, 11 PM $0.0000568
+0.00%
$56,777 $1,259
Aug 24, 9 PM $0.0000568
+1.19%
$56,845 $1,541
Aug 24, 8 PM $0.0000562
-0.15%
$56,188 $1,440
Aug 24, 7 PM $0.0000563
-2.85%
$56,270 $1,351
Aug 24, 6 PM $0.0000578
-0.44%
$57,807 $2,281
Aug 24, 5 PM $0.0000581
+0.00%
$58,062 $2,271
Aug 24, 4 PM $0.000058
+0.06%
$58,033 $2,269
Aug 24, 3 PM $0.000058
+0.05%
$58,030 $2,261