Z Historical Data

Z Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000566
+0.00%
$ 56,552 $ 18
Apr 19, 11 AM $ 0.000057
+1.34%
$ 56,973 $ 13
Apr 19, 10 AM $ 0.0000562
+0.07%
$ 56,228 $ 13
Apr 19, 9 AM $ 0.0000572
+0.07%
$ 57,193 $ 11
Apr 19, 7 AM $ 0.0000583
+0.00%
$ 58,333 $ 2
Apr 19, 12 AM $ 0.0000598
-0.02%
$ 59,809 $ 21
Apr 18, 11 PM $ 0.0000603
+0.00%
$ 60,338 $ 21
Apr 18, 10 PM $ 0.0000597
+0.00%
$ 59,667 $ 22
Apr 18, 9 PM $ 0.0000597
-1.21%
$ 59,667 $ 21
Apr 18, 7 PM $ 0.0000597
+0.00%
$ 59,692 $ 38
Apr 18, 5 PM $ 0.000061
+0.00%
$ 61,038 $ 39
Apr 18, 2 PM $ 0.0000613
+0.00%
$ 61,261 $ 37
Apr 18, 1 PM $ 0.0000599
+0.00%
$ 59,872 $ 37
Apr 18, 10 AM $ 0.0000626
+0.00%
$ 62,630 $ 38
Apr 18, 9 AM $ 0.000063
-0.01%
$ 62,983 $ 37
Apr 18, 7 AM $ 0.0000641
-0.06%
$ 64,110 $ 37
Apr 18, 6 AM $ 0.000064
+3.40%
$ 64,033 $ 37
Apr 18, 5 AM $ 0.0000619
-0.38%
$ 61,930 $ 25
Apr 18, 12 AM $ 0.0000605
+0.16%
$ 60,529 $ 29
Apr 17, 10 PM $ 0.0000637
+0.58%
$ 63,698 $ 28
Apr 17, 7 PM $ 0.0000609
+4.89%
$ 60,908 $ 14
Apr 17, 6 PM $ 0.0000581
+0.00%
$ 58,072 $ 13
Apr 17, 5 PM $ 0.000058
+0.62%
$ 57,959 $ 13
Apr 17, 4 PM $ 0.0000574
+0.00%
$ 57,385 $ 19
Apr 17, 3 PM $ 0.0000573
-0.21%
$ 57,330 $ 18
Apr 17, 2 PM $ 0.0000574
-0.85%
$ 57,416 $ 18
Apr 17, 1 PM $ 0.0000579
+0.00%
$ 57,906 $ 17
Apr 17, 10 AM $ 0.0000588
+0.00%
$ 58,779 $ 16
Apr 17, 9 AM $ 0.000058
+0.25%
$ 58,013 $ 15
Apr 17, 6 AM $ 0.0000584
+0.00%
$ 58,444 $ 18
Apr 17, 2 AM $ 0.0000585
-0.48%
$ 58,458 $ 21
Apr 17, 1 AM $ 0.0000587
+0.12%
$ 58,664 $ 19
Apr 16, 9 PM $ 0.0000577
+1.55%
$ 57,727 $ 19
Apr 16, 8 PM $ 0.0000571
-0.16%
$ 57,052 $ 18
Apr 16, 7 PM $ 0.0000574
+0.00%
$ 57,409 $ 17
Apr 16, 5 PM $ 0.0000569
+0.00%
$ 56,875 $ 17
Apr 16, 4 PM $ 0.000057
-1.36%
$ 56,959 $ 17
Apr 16, 9 AM $ 0.0000589
+0.00%
$ 58,942 $ 11
Apr 16, 8 AM $ 0.0000589
+0.24%
$ 58,923 $ 11
Apr 16, 7 AM $ 0.000061
-0.67%
$ 61,047 $ 11
Apr 16, 4 AM $ 0.0000596
+0.32%
$ 59,625 $ 12
Apr 16, 3 AM $ 0.0000594
+1.67%
$ 59,438 $ 5
Apr 15, 6 PM $ 0.000057
+0.00%
$ 57,041 $ 5
Apr 15, 5 PM $ 0.0000569
+0.00%
$ 56,935 $ 5
Apr 15, 3 PM $ 0.0000573
+0.00%
$ 57,269 $ 40
Apr 15, 7 AM $ 0.0000571
-0.56%
$ 57,055 $ 43
Apr 15, 6 AM $ 0.000058
+0.00%
$ 57,985 $ 44
Apr 15, 2 AM $ 0.0000589
+0.23%
$ 58,884 $ 44
Apr 15, 1 AM $ 0.00006
+1.26%
$ 60,000 $ 44
Apr 14, 11 PM $ 0.0000566
+0.00%
$ 56,627 $ 48