Z Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000399
+54.34%
$ 399,466 $ 685,036
Sep 21, 2025 $ 0.000248
-43.58%
$ 262,178 $ 252,359
Sep 20, 2025 $ 0.000443
+94.39%
$ 443,484 $ 3.27 million
Sep 19, 2025 $ 0.000029
-3.51%
$ 29,044 $ 3,125
Sep 18, 2025 $ 0.00003
-9.94%
$ 30,095 $ 1,550
Sep 17, 2025 $ 0.0000333
-9.38%
$ 33,277 $ 2,040
Sep 16, 2025 $ 0.0000367
-7.51%
$ 36,743 $ 3,188
Sep 15, 2025 $ 0.0000391
-19.05%
$ 39,668 $ 3,730
Sep 14, 2025 $ 0.0000487
-1.39%
$ 48,310 $ 109
Sep 13, 2025 $ 0.0000494
+3.97%
$ 49,406 $ 3,837
Sep 12, 2025 $ 0.0000475
+3.13%
$ 47,524 $ 1,363
Sep 11, 2025 $ 0.0000461
-2.45%
$ 46,096 $ 1,185
Sep 10, 2025 $ 0.0000473
+4.32%
$ 47,281 $ 952
Sep 9, 2025 $ 0.0000453
+3.56%
$ 45,322 $ 814
Sep 8, 2025 $ 0.0000477
-11.69%
$ 47,784 $ 4,367
Sep 7, 2025 $ 0.0000541
+22.88%
$ 54,077 $ 6,589
Sep 6, 2025 $ 0.0000439
+25.04%
$ 43,868 $ 6,098
Sep 5, 2025 $ 0.0000351
-7.97%
$ 35,104 $ 4,100
Sep 4, 2025 $ 0.0000426
-11.00%
$ 42,575 $ 14,174
Sep 3, 2025 $ 0.0000479
-7.86%
$ 47,891 $ 1,528
Sep 2, 2025 $ 0.0000519
-7.51%
$ 52,011 $ 2,668
Sep 1, 2025 $ 0.00006
-29.58%
$ 60,030 $ 11,030
Aug 31, 2025 $ 0.000114
-8.66%
$ 114,345 $ 2,277
Aug 30, 2025 $ 0.000129
+0.63%
$ 125,345 $ 1,061
Aug 29, 2025 $ 0.000128
-13.53%
$ 127,746 $ 1,803
Aug 28, 2025 $ 0.000148
-4.61%
$ 147,728 $ 1,064
Aug 27, 2025 $ 0.000155
+3.58%
$ 154,826 $ 2,137
Aug 26, 2025 $ 0.000149
-1.37%
$ 149,325 $ 718
Aug 25, 2025 $ 0.000151
+0.78%
$ 151,336 $ 557
Aug 24, 2025 $ 0.00015
-0.37%
$ 150,185 $ 1,210
Aug 23, 2025 $ 0.000152
+3.10%
$ 150,663 $ 996
Aug 22, 2025 $ 0.000147
+6.14%
$ 146,995 $ 779
Aug 21, 2025 $ 0.000139
-7.47%
$ 138,619 $ 1,729
Aug 20, 2025 $ 0.00017
-42.17%
$ 169,810 $ 26,832
Aug 19, 2025 $ 0.000293
+0.61%
$ 293,180 $ 230
Aug 18, 2025 $ 0.000292
-4.07%
$ 291,673 $ 867
Aug 17, 2025 $ 0.000303
-4.49%
$ 303,456 $ 1,241
Aug 16, 2025 $ 0.000322
-1.26%
$ 321,652 $ 922
Aug 15, 2025 $ 0.000326
+0.01%
$ 325,761 $ 89
Aug 14, 2025 $ 0.000325
-5.37%
$ 325,528 $ 1,562
Aug 13, 2025 $ 0.000344
-13.17%
$ 343,790 $ 5,747
Aug 12, 2025 $ 0.000396
-13.83%
$ 396,014 $ 4,378
Aug 11, 2025 $ 0.00046
+26.27%
$ 459,695 $ 8,490
Aug 10, 2025 $ 0.000364
-0.75%
$ 363,992 $ 1,949
Aug 9, 2025 $ 0.000368
+1.05%
$ 368,180 $ 310
Aug 8, 2025 $ 0.000364
-1.75%
$ 363,908 $ 1,353
Aug 7, 2025 $ 0.000371
-5.73%
$ 370,701 $ 4,382
Aug 6, 2025 $ 0.000393
+3.09%
$ 393,385 $ 799
Aug 5, 2025 $ 0.000382
-5.54%
$ 382,225 $ 1,698
Aug 4, 2025 $ 0.000405
+3.75%
$ 404,534 $ 909