Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.0000577
-0.01%
$57,736 $2,211
Aug 24, 1 PM $0.0000577
-0.09%
$57,743 $2,237
Aug 24, 12 PM $0.0000578
-0.28%
$57,776 $2,218
Aug 24, 11 AM $0.0000579
+0.14%
$57,909 $2,528
Aug 24, 10 AM $0.0000578
+0.03%
$57,813 $2,515
Aug 24, 9 AM $0.0000587
+0.01%
$58,710 $2,452
Aug 24, 8 AM $0.0000578
+0.04%
$57,819 $2,264
Aug 24, 5 AM $0.0000586
+0.00%
$58,565 $2,394
Aug 24, 4 AM $0.0000586
+0.17%
$58,624 $2,377
Aug 24, 2 AM $0.0000586
-2.11%
$58,560 $2,213
Aug 24, 1 AM $0.0000598
+0.25%
$59,830 $2,186
Aug 24, 12 AM $0.0000598
+0.00%
$59,785 $2,840
Aug 23, 11 PM $0.0000598
+0.55%
$59,771 $2,840
Aug 23, 10 PM $0.0000594
+1.53%
$59,444 $2,935
Aug 23, 9 PM $0.0000585
+0.54%
$58,536 $2,676
Aug 23, 8 PM $0.0000583
+0.07%
$58,274 $2,646
Aug 23, 6 PM $0.0000584
+9.52%
$58,387 $2,793
Aug 23, 5 PM $0.0000524
+0.00%
$52,370 $1,560
Aug 23, 4 PM $0.0000524
-0.03%
$52,367 $1,560
Aug 23, 3 PM $0.0000524
+5.70%
$52,384 $1,547
Aug 23, 1 PM $0.0000524
+0.00%
$52,370 $1,641
Aug 23, 12 PM $0.0000524
+2.63%
$52,369 $1,621
Aug 23, 11 AM $0.0000508
+0.00%
$50,768 $1,269
Aug 23, 10 AM $0.0000507
+0.00%
$50,740 $1,251
Aug 23, 9 AM $0.0000508
+0.22%
$50,847 $1,226
Aug 23, 8 AM $0.0000507
+1.99%
$50,673 $1,010
Aug 23, 7 AM $0.0000497
-0.36%
$49,674 $1,007
Aug 23, 5 AM $0.0000496
+1.57%
$49,561 $1,015
Aug 23, 4 AM $0.0000497
+0.00%
$49,668 $1,015
Aug 23, 3 AM $0.0000497
+0.00%
$49,670 $1,015
Aug 23, 2 AM $0.0000497
+0.02%
$49,653 $1,018
Aug 23, 1 AM $0.0000496
-0.59%
$49,644 $965
Aug 23, 12 AM $0.0000505
+2.58%
$50,496 $796
Aug 22, 11 PM $0.0000492
+1.26%
$49,205 $366
Aug 22, 10 PM $0.0000485
-0.01%
$48,490 $310
Aug 22, 9 PM $0.0000485
+0.00%
$48,506 $310
Aug 22, 8 PM $0.0000485
+1.72%
$48,517 $261
Aug 22, 7 PM $0.0000476
-0.25%
$47,579 $114
Aug 22, 5 PM $0.0000489
-3.87%
$48,933 $92
Aug 22, 4 PM $0.0000476
+0.00%
$47,601 $94
Aug 22, 2 PM $0.0000479
+0.01%
$47,860 $79
Aug 22, 1 PM $0.0000479
+0.00%
$47,858 $78
Aug 22, 11 AM $0.0000489
+0.00%
$48,867 $82
Aug 22, 10 AM $0.0000478
+0.00%
$47,827 $82
Aug 22, 9 AM $0.000048
+0.00%
$-- $82
Aug 22, 6 AM $0.000048
+0.00%
$47,985 $125
Aug 22, 5 AM $0.000048
-0.39%
$48,015 $115
Aug 22, 3 AM $0.000048
+0.02%
$48,029 $127
Aug 22, 2 AM $0.000048
+0.53%
$48,008 $211
Aug 22, 1 AM $0.0000468
+0.00%
$46,811 $359