Z Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000049
+0.00%
$ 49,003 $ 340
Jun 19, 6 PM $ 0.000049
+0.04%
$ 49,031 $ 337
Jun 19, 4 PM $ 0.0000487
+0.00%
$ 48,746 $ 286
Jun 19, 3 PM $ 0.0000487
+0.00%
$ 48,750 $ 285
Jun 19, 2 PM $ 0.0000487
-1.59%
$ 48,745 $ 283
Jun 19, 1 PM $ 0.0000492
-0.11%
$ 49,223 $ 172
Jun 19, 12 PM $ 0.0000493
+0.00%
$ 49,252 $ 514
Jun 19, 11 AM $ 0.0000492
+0.01%
$ 49,249 $ 740
Jun 19, 10 AM $ 0.0000492
-0.01%
$ 49,246 $ 788
Jun 19, 9 AM $ 0.0000492
-3.23%
$ 49,235 $ 806
Jun 19, 8 AM $ 0.000051
+0.00%
$ 50,957 $ 809
Jun 18, 10 PM $ 0.0000493
+0.00%
$ -- $ 787
Jun 18, 5 PM $ 0.0000498
+0.04%
$ 49,803 $ 915
Jun 18, 4 PM $ 0.0000498
-0.08%
$ 49,785 $ 915
Jun 18, 2 PM $ 0.0000502
+0.00%
$ 50,182 $ 929
Jun 18, 1 PM $ 0.0000502
+0.32%
$ 50,225 $ 928
Jun 18, 12 PM $ 0.0000501
+1.04%
$ 50,079 $ 785
Jun 18, 11 AM $ 0.0000496
+1.02%
$ 49,564 $ 426
Jun 18, 10 AM $ 0.0000489
+0.10%
$ 48,867 $ 285
Jun 18, 5 AM $ 0.0000487
-0.11%
$ 48,721 $ 666
Jun 17, 10 PM $ 0.0000487
+0.00%
$ 48,744 $ 659
Jun 17, 8 PM $ 0.0000487
-0.86%
$ 48,750 $ 605
Jun 17, 3 PM $ 0.0000491
+0.27%
$ 49,105 $ 615
Jun 17, 2 PM $ 0.0000489
+0.00%
$ 48,860 $ 643
Jun 17, 10 AM $ 0.0000487
+0.00%
$ 48,656 $ 665
Jun 17, 9 AM $ 0.0000492
+2.45%
$ 49,235 $ 626
Jun 17, 6 AM $ 0.0000478
+0.00%
$ 47,830 $ 431
Jun 16, 5 PM $ 0.0000478
+0.07%
$ 47,776 $ 724
Jun 16, 4 PM $ 0.0000477
-2.64%
$ 47,742 $ 875
Jun 16, 2 PM $ 0.0000478
+0.00%
$ 47,762 $ 787
Jun 16, 12 PM $ 0.0000482
-0.11%
$ 48,235 $ 910
Jun 16, 10 AM $ 0.0000477
+0.00%
$ 47,732 $ 839
Jun 16, 7 AM $ 0.0000479
-0.24%
$ 47,862 $ 941
Jun 16, 6 AM $ 0.000048
-1.18%
$ 47,977 $ 942
Jun 16, 5 AM $ 0.000049
+0.07%
$ 49,049 $ 758
Jun 16, 3 AM $ 0.0000492
+0.00%
$ 49,211 $ 826
Jun 16, 2 AM $ 0.0000492
-0.04%
$ 49,179 $ 826
Jun 15, 8 PM $ 0.0000487
+0.00%
$ 48,741 $ 1,004
Jun 15, 4 PM $ 0.0000503
+0.55%
$ 50,252 $ 1,298
Jun 15, 3 PM $ 0.00005
-0.31%
$ 49,986 $ 1,216
Jun 15, 2 PM $ 0.0000501
-1.11%
$ 50,137 $ 1,119
Jun 15, 1 PM $ 0.0000502
-0.26%
$ 50,247 $ 1,121
Jun 15, 12 PM $ 0.0000504
+0.00%
$ 50,359 $ 1,129
Jun 15, 8 AM $ 0.0000508
-1.18%
$ 50,793 $ 1,190
Jun 15, 4 AM $ 0.0000512
+0.68%
$ 51,228 $ 1,114
Jun 15, 3 AM $ 0.0000509
+0.00%
$ 50,883 $ 988
Jun 14, 11 PM $ 0.0000506
+0.00%
$ 50,636 $ 988
Jun 14, 10 PM $ 0.0000506
+3.22%
$ 50,638 $ 875
Jun 14, 9 PM $ 0.000049
+0.05%
$ 49,036 $ 738
Jun 14, 6 PM $ 0.0000494
+0.00%
$ 49,407 $ 1,192