Z Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000566
+0.00%
$ 56,627 $ 48
Apr 14, 9 PM $ 0.0000583
+0.00%
$ 58,311 $ 48
Apr 14, 8 PM $ 0.0000586
+0.00%
$ 58,606 $ 48
Apr 14, 7 PM $ 0.0000585
+0.00%
$ 58,546 $ 48
Apr 14, 6 PM $ 0.0000589
+1.21%
$ 58,926 $ 48
Apr 14, 5 PM $ 0.0000586
-0.37%
$ 58,595 $ 50
Apr 14, 4 PM $ 0.0000587
-0.05%
$ 58,696 $ 50
Apr 14, 3 PM $ 0.000059
+1.12%
$ 58,975 $ 48
Apr 14, 2 PM $ 0.0000584
-0.24%
$ 58,428 $ 50
Apr 14, 1 PM $ 0.0000586
+0.42%
$ 58,575 $ 49
Apr 14, 12 PM $ 0.0000588
-5.95%
$ 58,784 $ 47
Apr 14, 11 AM $ 0.0000618
-1.31%
$ 61,778 $ 20
Apr 14, 10 AM $ 0.0000636
+1.87%
$ 63,617 $ 18
Apr 14, 2 AM $ 0.000061
+1.05%
$ 60,985 $ 18
Apr 14, 1 AM $ 0.00006
-1.71%
$ 59,965 $ 17
Apr 14, 12 AM $ 0.0000608
+0.00%
$ 60,832 $ 16
Apr 13, 11 PM $ 0.0000609
-4.55%
$ 60,891 $ 16
Apr 13, 9 PM $ 0.0000633
+0.34%
$ 63,265 $ 20
Apr 13, 8 PM $ 0.0000628
+0.80%
$ 62,810 $ 17
Apr 13, 6 PM $ 0.0000626
+0.00%
$ 62,622 $ 18
Apr 13, 5 PM $ 0.0000636
-2.53%
$ 63,638 $ 18
Apr 13, 4 PM $ 0.0000649
+0.00%
$ 64,943 $ 13
Apr 13, 3 PM $ 0.0000654
-0.75%
$ 65,449 $ 12
Apr 13, 2 PM $ 0.0000634
+2.10%
$ 63,415 $ 12
Apr 13, 1 PM $ 0.0000624
+0.00%
$ 62,363 $ 7
Apr 13, 12 PM $ 0.0000623
+3.00%
$ 62,347 $ 7
Apr 13, 1 AM $ 0.0000603
+2.02%
$ 60,294 $ 15
Apr 13, 12 AM $ 0.000059
+1.70%
$ 59,030 $ 12
Apr 12, 10 PM $ 0.0000594
+0.23%
$ 59,443 $ 12
Apr 12, 8 PM $ 0.0000592
+0.02%
$ 59,229 $ 1
Apr 12, 7 PM $ 0.0000586
+0.00%
$ 58,573 $ 1
Apr 12, 3 PM $ 0.0000578
+0.00%
$ 57,759 $ 5
Apr 12, 10 AM $ 0.000058
-0.30%
$ 57,954 $ 4
Apr 12, 2 AM $ 0.0000572
-2.95%
$ 57,224 $ 2
Apr 11, 7 AM $ 0.0000581
+0.04%
$ 58,094 $ 53
Apr 11, 6 AM $ 0.000058
-1.54%
$ 57,956 $ 53
Apr 11, 5 AM $ 0.0000592
+0.00%
$ 59,210 $ 50
Apr 11, 2 AM $ 0.0000573
+0.29%
$ 57,250 $ 5
Apr 11, 1 AM $ 0.0000599
+0.00%
$ 59,872 $ 5
Apr 10, 5 PM $ 0.0000562
+5.02%
$ 56,195 $ 0
Apr 10, 3 PM $ 0.0000543
+0.00%
$ 54,276 $ 32
Apr 10, 11 AM $ 0.0000541
-1.89%
$ 54,123 $ 43
Apr 10, 10 AM $ 0.0000554
-6.20%
$ 55,402 $ 6
Apr 10, 9 AM $ 0.000059
-6.04%
$ 59,040 $ 3
Apr 10, 8 AM $ 0.0000628
-3.95%
$ 62,831 $ 28
Apr 10, 4 AM $ 0.0000648
+0.00%
$ 64,756 $ 4
Apr 10, 12 AM $ 0.0000638
+0.96%
$ 63,754 $ 6
Apr 9, 9 PM $ 0.0000659
+0.00%
$ 65,930 $ 65
Apr 9, 5 PM $ 0.0000654
-0.93%
$ 65,430 $ 65
Apr 9, 4 PM $ 0.0000652
+0.12%
$ 65,204 $ 65