Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.000242
-9.17%
$-- $7,835
Oct 12, 2025 $0.000266
+31.83%
$266,173 $8,198
Oct 11, 2025 $0.000203
-17.92%
$203,429 $5,069
Oct 10, 2025 $0.000234
-8.04%
$-- $5,739
Oct 9, 2025 $0.000255
-28.31%
$254,902 $5,722
Oct 8, 2025 $0.000359
-36.66%
$359,440 $6,293
Oct 7, 2025 $0.000566
-18.31%
$565,839 $6,662
Oct 6, 2025 $0.000692
-19.04%
$692,269 $4,077
Oct 5, 2025 $0.00079
-10.59%
$789,623 $245,357
Oct 4, 2025 $0.000775
+9.93%
$774,402 $125,014
Oct 3, 2025 $0.000708
+2.76%
$703,978 $197,696
Oct 2, 2025 $0.000676
-10.58%
$676,424 $125,517
Oct 1, 2025 $0.000811
+2.18%
$753,481 $83,168
Sep 30, 2025 $0.00085
+2.62%
$850,947 $72,552
Sep 29, 2025 $0.00083
-17.79%
$829,883 $144,881
Sep 28, 2025 $0.000975
-4.19%
$1 million $162,505
Sep 27, 2025 $0.00103
-17.92%
$1.03 million $171,955
Sep 26, 2025 $0.00125
+93.79%
$1.3 million $368,745
Sep 25, 2025 $0.000876
-9.54%
$876,414 $479,392
Sep 24, 2025 $0.000538
+77.03%
$537,626 $229,937
Sep 23, 2025 $0.000333
-31.73%
$310,675 $183,959
Sep 22, 2025 $0.000399
+54.34%
$399,466 $685,036
Sep 21, 2025 $0.000248
-43.58%
$262,178 $252,359
Sep 20, 2025 $0.000443
+94.39%
$443,484 $3.27 million
Sep 19, 2025 $0.000029
-3.51%
$29,044 $3,125
Sep 18, 2025 $0.00003
-9.94%
$30,095 $1,550
Sep 17, 2025 $0.0000333
-9.38%
$33,277 $2,040
Sep 16, 2025 $0.0000367
-7.51%
$36,743 $3,188
Sep 15, 2025 $0.0000391
-19.05%
$39,668 $3,730
Sep 14, 2025 $0.0000487
-1.39%
$48,310 $109
Sep 13, 2025 $0.0000494
+3.97%
$49,406 $3,837
Sep 12, 2025 $0.0000475
+3.13%
$47,524 $1,363
Sep 11, 2025 $0.0000461
-2.45%
$46,096 $1,185
Sep 10, 2025 $0.0000473
+4.32%
$47,281 $952
Sep 9, 2025 $0.0000453
+3.56%
$45,322 $814
Sep 8, 2025 $0.0000477
-11.69%
$47,784 $4,367
Sep 7, 2025 $0.0000541
+22.88%
$54,077 $6,589
Sep 6, 2025 $0.0000439
+25.04%
$43,868 $6,098
Sep 5, 2025 $0.0000351
-7.97%
$35,104 $4,100
Sep 4, 2025 $0.0000426
-11.00%
$42,575 $14,174
Sep 3, 2025 $0.0000479
-7.86%
$47,891 $1,528
Sep 2, 2025 $0.0000519
-7.51%
$52,011 $2,668
Sep 1, 2025 $0.00006
-29.58%
$60,030 $11,030
Aug 31, 2025 $0.000114
-8.66%
$114,345 $2,277
Aug 30, 2025 $0.000129
+0.63%
$125,345 $1,061
Aug 29, 2025 $0.000128
-13.53%
$127,746 $1,803
Aug 28, 2025 $0.000148
-4.61%
$147,728 $1,064
Aug 27, 2025 $0.000155
+3.58%
$154,826 $2,137
Aug 26, 2025 $0.000149
-1.37%
$149,325 $718
Aug 25, 2025 $0.000151
+0.78%
$151,336 $557