Coinranking
Z Historical Data
Z
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $ 0.000391 | +5.68% | ||
| Aug 2, 2025 | $ 0.00037 | -2.21% | ||
| Aug 1, 2025 | $ 0.000378 | -8.65% | ||
| Jul 31, 2025 | $ 0.000414 | -0.21% | ||
| Jul 30, 2025 | $ 0.000414 | +2.66% | ||
| Jul 29, 2025 | $ 0.000436 | -9.12% | ||
| Jul 28, 2025 | $ 0.00048 | -4.78% | ||
| Jul 27, 2025 | $ 0.000503 | +14.52% | ||
| Jul 26, 2025 | $ 0.000439 | -3.85% | ||
| Jul 25, 2025 | $ 0.000457 | +11.13% | ||
| Jul 24, 2025 | $ 0.000307 | -21.16% | ||
| Jul 23, 2025 | $ 0.000425 | -1.92% | ||
| Jul 22, 2025 | $ 0.000434 | -8.89% | ||
| Jul 21, 2025 | $ 0.000475 | -11.11% | ||
| Jul 20, 2025 | $ 0.000538 | -0.21% | ||
| Jul 19, 2025 | $ 0.000494 | +0.09% | ||
| Jul 18, 2025 | $ 0.000494 | -6.62% | ||
| Jul 17, 2025 | $ 0.000528 | -13.19% | ||
| Jul 16, 2025 | $ 0.000606 | +11.08% | ||
| Jul 15, 2025 | $ 0.000545 | -17.49% | ||
| Jul 14, 2025 | $ 0.000659 | +20.36% | ||
| Jul 13, 2025 | $ 0.000548 | +4.75% | ||
| Jul 12, 2025 | $ 0.000514 | -12.45% | ||
| Jul 11, 2025 | $ 0.000586 | +17.05% | ||
| Jul 10, 2025 | $ 0.000483 | -18.31% | ||
| Jul 9, 2025 | $ 0.000607 | -20.98% | ||
| Jul 8, 2025 | $ 0.000766 | +1.72% | ||
| Jul 7, 2025 | $ 0.000753 | -13.19% | ||
| Jul 6, 2025 | $ 0.00106 | -4.33% | ||
| Jul 5, 2025 | $ 0.0011 | -0.71% | ||
| Jul 4, 2025 | $ 0.0011 | +8.56% | ||
| Jul 3, 2025 | $ 0.00102 | -21.29% | ||
| Jul 2, 2025 | $ 0.00129 | -20.92% | ||
| Jul 1, 2025 | $ 0.00163 | +1.32% | ||
| Jun 30, 2025 | $ 0.00161 | -10.21% | ||
| Jun 29, 2025 | $ 0.00178 | +6.38% | ||
| Jun 28, 2025 | $ 0.00168 | +1.10% | ||
| Jun 27, 2025 | $ 0.00163 | +4.89% | ||
| Jun 26, 2025 | $ 0.00155 | -13.08% | ||
| Jun 25, 2025 | $ 0.00182 | +3.06% | ||
| Jun 24, 2025 | $ 0.00175 | -1.74% | ||
| Jun 23, 2025 | $ 0.00175 | -3.73% | ||
| Jun 22, 2025 | $ 0.00155 | +7.16% | ||
| Jun 21, 2025 | $ 0.00145 | -2.49% | ||
| Jun 20, 2025 | $ 0.00149 | -3.53% | ||