Z Historical Data

Z Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0000494
+0.00%
$ 49,407 $ 1,192
Jun 14, 5 PM $ 0.0000494
-4.90%
$ 49,407 $ 789
Jun 14, 11 AM $ 0.0000525
+1.27%
$ 52,458 $ 659
Jun 14, 5 AM $ 0.0000521
+0.00%
$ 52,055 $ 556
Jun 13, 11 PM $ 0.0000519
+0.00%
$ 51,919 $ 593
Jun 13, 8 PM $ 0.0000514
-1.65%
$ 51,428 $ 477
Jun 13, 7 PM $ 0.0000523
-2.97%
$ 52,293 $ 351
Jun 12, 11 PM $ 0.0000539
-0.53%
$ 53,899 $ 209
Jun 12, 10 PM $ 0.0000542
+0.00%
$ 54,166 $ 205
Jun 12, 7 PM $ 0.0000544
+0.00%
$ 54,367 $ 175
Jun 12, 6 PM $ 0.0000544
+0.00%
$ 54,431 $ 175
Jun 12, 4 PM $ 0.0000544
+1.16%
$ 54,386 $ 155
Jun 12, 3 PM $ 0.0000541
+0.00%
$ -- $ 133
Jun 12, 2 PM $ 0.0000541
+0.01%
$ 54,136 $ 133
Jun 12, 12 PM $ 0.0000535
+0.00%
$ 53,536 $ 133
Jun 12, 9 AM $ 0.0000535
+0.12%
$ 53,473 $ 123
Jun 12, 8 AM $ 0.0000535
+0.00%
$ 53,547 $ 123
Jun 12, 1 AM $ 0.0000535
+0.04%
$ 53,487 $ 130
Jun 12, 12 AM $ 0.0000535
+0.00%
$ 53,451 $ 110
Jun 11, 6 PM $ 0.0000536
+0.00%
$ 53,602 $ 349
Jun 11, 3 PM $ 0.0000536
-0.38%
$ 53,597 $ 363
Jun 11, 1 PM $ 0.0000532
-0.15%
$ 53,210 $ 319
Jun 11, 9 AM $ 0.0000536
+0.00%
$ 53,579 $ 450
Jun 11, 8 AM $ 0.0000536
-0.20%
$ 53,578 $ 450
Jun 11, 4 AM $ 0.0000535
+0.00%
$ 53,543 $ 458
Jun 11, 3 AM $ 0.0000536
-0.16%
$ 53,636 $ 458
Jun 11, 2 AM $ 0.0000537
+0.03%
$ 53,723 $ 553
Jun 10, 7 PM $ 0.000054
-0.76%
$ 53,972 $ 833
Jun 10, 6 PM $ 0.0000544
+0.00%
$ 54,386 $ 658
Jun 10, 5 PM $ 0.0000544
+0.00%
$ 54,409 $ 904
Jun 10, 2 PM $ 0.0000546
+0.00%
$ 54,562 $ 850
Jun 10, 1 PM $ 0.0000545
-0.01%
$ 54,524 $ 850
Jun 10, 12 PM $ 0.0000545
-0.07%
$ 54,529 $ 856
Jun 10, 10 AM $ 0.0000554
+0.00%
$ 55,447 $ 836
Jun 10, 9 AM $ 0.0000555
+0.00%
$ 55,505 $ 826
Jun 10, 6 AM $ 0.0000555
+0.00%
$ 55,470 $ 903
Jun 10, 5 AM $ 0.0000558
+0.00%
$ -- $ 885
Jun 10, 3 AM $ 0.0000557
-0.47%
$ 55,747 $ 886
Jun 10, 2 AM $ 0.000056
+0.00%
$ 56,014 $ 886
Jun 10, 1 AM $ 0.000056
+3.05%
$ 56,008 $ 694
Jun 9, 9 PM $ 0.0000545
+0.22%
$ 54,458 $ 707
Jun 9, 8 PM $ 0.0000544
-0.06%
$ 54,445 $ 758
Jun 9, 7 PM $ 0.0000545
+0.00%
$ 54,479 $ 710
Jun 9, 6 PM $ 0.000054
+1.62%
$ 54,032 $ 712
Jun 9, 5 PM $ 0.000053
+0.53%
$ 53,009 $ 467
Jun 9, 8 AM $ 0.0000529
+0.13%
$ 52,943 $ 739
Jun 9, 4 AM $ 0.0000531
-0.08%
$ 53,090 $ 712
Jun 9, 12 AM $ 0.0000544
+0.00%
$ 54,412 $ 689
Jun 8, 9 PM $ 0.0000542
+0.39%
$ 54,182 $ 690
Jun 8, 8 PM $ 0.0000543
+0.00%
$ 54,262 $ 729