Z Historical Data

Z Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000652
+0.12%
$ 65,204 $ 65
Apr 9, 12 PM $ 0.0000661
+0.00%
$ 66,135 $ 63
Apr 9, 11 AM $ 0.0000662
+4.53%
$ 66,153 $ 5
Apr 9, 8 AM $ 0.000064
-4.95%
$ 64,007 $ 55
Apr 9, 7 AM $ 0.0000663
-3.43%
$ 66,311 $ 54
Apr 9, 4 AM $ 0.0000764
+0.63%
$ 76,372 $ 15
Apr 8, 5 PM $ 0.0000769
+0.00%
$ 76,893 $ 5
Apr 8, 2 PM $ 0.0000761
+0.06%
$ 76,056 $ 46
Apr 8, 1 PM $ 0.0000758
+0.00%
$ 75,801 $ 47
Apr 8, 12 PM $ 0.0000757
+0.00%
$ 75,736 $ 47
Apr 8, 10 AM $ 0.0000764
+2.14%
$ 76,436 $ 47
Apr 8, 9 AM $ 0.0000748
+4.38%
$ 74,847 $ 3
Apr 8, 5 AM $ 0.0000701
+0.00%
$ 70,101 $ 60
Apr 8, 4 AM $ 0.0000702
-2.68%
$ 70,194 $ 60
Apr 8, 3 AM $ 0.0000723
-0.29%
$ 72,296 $ 76
Apr 7, 10 PM $ 0.0000704
+0.00%
$ 70,385 $ 77
Apr 7, 5 PM $ 0.0000701
+0.07%
$ 70,069 $ 101
Apr 7, 4 PM $ 0.00007
+0.59%
$ 70,017 $ 102
Apr 7, 3 PM $ 0.000068
+0.00%
$ 67,999 $ 8
Apr 7, 2 PM $ 0.0000684
-0.11%
$ 68,428 $ 8
Apr 7, 12 PM $ 0.0000719
+0.00%
$ 71,894 $ 96
Apr 7, 11 AM $ 0.0000714
+1.16%
$ 71,413 $ 96
Apr 7, 8 AM $ 0.0000706
+5.80%
$ 70,584 $ 7
Apr 7, 7 AM $ 0.0000668
+0.00%
$ 66,758 $ 64
Apr 7, 1 AM $ 0.0000669
+0.72%
$ 66,851 $ 5
Apr 6, 8 PM $ 0.0000704
+0.10%
$ 70,417 $ 35
Apr 6, 6 PM $ 0.0000737
+2.52%
$ 73,720 $ 26
Apr 6, 5 PM $ 0.0000718
-0.11%
$ 71,836 $ 26
Apr 6, 4 PM $ 0.0000719
+5.15%
$ 71,892 $ 21
Apr 6, 3 PM $ 0.0000686
+0.17%
$ 68,591 $ 1
Apr 6, 1 PM $ 0.000071
-1.62%
$ 70,967 $ 1
Apr 6, 11 AM $ 0.0000744
-0.77%
$ 74,367 $ 1
Apr 6, 6 AM $ 0.000072
+0.00%
$ 71,965 $ 20
Apr 6, 1 AM $ 0.000072
+0.05%
$ 71,960 $ 20
Apr 5, 8 PM $ 0.0000723
+1.32%
$ 72,336 $ 82
Apr 5, 2 PM $ 0.0000715
+0.00%
$ 71,495 $ 106
Apr 5, 1 PM $ 0.0000715
+0.00%
$ 71,496 $ 105
Apr 5, 10 AM $ 0.0000717
+0.11%
$ 71,687 $ 133
Apr 5, 9 AM $ 0.0000718
-0.25%
$ 71,849 $ 132
Apr 5, 6 AM $ 0.0000713
+0.00%
$ 71,322 $ 131
Apr 5, 5 AM $ 0.00007
+0.00%
$ 70,034 $ 134
Apr 5, 3 AM $ 0.0000719
+0.00%
$ 71,943 $ 133
Apr 5, 2 AM $ 0.0000719
+8.86%
$ 71,929 $ 133
Apr 5, 1 AM $ 0.000066
-13.03%
$ 65,950 $ 103
Apr 5, 12 AM $ 0.0000775
-0.95%
$ 77,510 $ 52
Apr 4, 3 PM $ 0.0000769
+1.30%
$ 76,915 $ 46
Apr 4, 2 PM $ 0.0000763
+0.00%
$ 76,262 $ 35
Apr 4, 1 PM $ 0.0000749
-1.14%
$ 74,947 $ 3
Apr 4, 11 AM $ 0.0000726
-2.45%
$ 72,604 $ 25
Apr 4, 10 AM $ 0.0000741
+0.00%
$ 74,122 $ 13