Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $0.000048
+0.00%
$48,047 $358
Aug 21, 10 PM $0.000048
+0.09%
$48,025 $358
Aug 21, 9 PM $0.000048
+0.00%
$47,981 $356
Aug 21, 4 PM $0.000048
+0.51%
$48,002 $334
Aug 21, 3 PM $0.0000478
+0.00%
$47,751 $326
Aug 21, 1 PM $0.0000478
+0.18%
$47,751 $319
Aug 21, 11 AM $0.0000477
+0.00%
$47,661 $321
Aug 21, 10 AM $0.0000489
+0.01%
$48,913 $0
Aug 21, 8 AM $0.0000476
-0.13%
$47,569 $559
Aug 21, 7 AM $0.0000476
+0.00%
$47,609 $522
Aug 21, 6 AM $0.0000487
+0.00%
$48,685 $502
Aug 21, 5 AM $0.0000479
+0.00%
$47,859 $509
Aug 21, 3 AM $0.0000479
+0.15%
$47,893 $494
Aug 21, 12 AM $0.0000474
-0.04%
$47,428 $685
Aug 20, 11 PM $0.0000472
+1.03%
$47,188 $1,279
Aug 20, 8 PM $0.0000477
+0.23%
$47,695 $1,502
Aug 20, 6 PM $0.0000475
+0.00%
$47,545 $1,604
Aug 20, 5 PM $0.0000476
-0.02%
$47,572 $1,605
Aug 20, 4 PM $0.0000476
-3.37%
$47,559 $1,668
Aug 20, 11 AM $0.0000475
+0.07%
$47,534 $1,767
Aug 20, 10 AM $0.0000475
+0.10%
$47,545 $1,772
Aug 20, 8 AM $0.0000487
-0.20%
$48,744 $2,027
Aug 20, 7 AM $0.0000488
+0.08%
$48,840 $2,052
Aug 20, 6 AM $0.0000488
+0.00%
$48,799 $2,051
Aug 20, 5 AM $0.0000488
+0.00%
$48,840 $2,053
Aug 20, 4 AM $0.0000488
+0.00%
$48,841 $2,050
Aug 20, 3 AM $0.0000488
-0.32%
$48,800 $2,079
Aug 20, 1 AM $0.0000503
+0.00%
$50,293 $1,912
Aug 20, 12 AM $0.0000503
+2.56%
$50,280 $1,912
Aug 19, 11 PM $0.0000461
+0.02%
$46,142 $1,501
Aug 19, 10 PM $0.0000464
-2.01%
$46,366 $1,529
Aug 19, 8 PM $0.0000472
-0.41%
$47,237 $1,465
Aug 19, 7 PM $0.0000468
+0.00%
$46,841 $1,565
Aug 19, 6 PM $0.0000469
+0.00%
$46,853 $1,609
Aug 19, 5 PM $0.0000469
+0.04%
$46,864 $1,666
Aug 19, 4 PM $0.0000468
+0.29%
$46,844 $1,684
Aug 19, 3 PM $0.0000467
-0.16%
$46,702 $1,790
Aug 19, 2 PM $0.0000469
-0.25%
$46,856 $1,968
Aug 19, 1 PM $0.000047
-0.79%
$46,974 $1,948
Aug 19, 12 PM $0.0000474
+0.00%
$47,364 $2,120
Aug 19, 11 AM $0.0000473
-0.54%
$47,348 $2,269
Aug 19, 10 AM $0.0000476
-0.07%
$47,608 $2,269
Aug 19, 9 AM $0.0000479
-0.03%
$47,909 $2,307
Aug 19, 8 AM $0.0000479
+0.00%
$47,916 $2,310
Aug 19, 7 AM $0.0000459
+0.00%
$45,856 $1,891
Aug 19, 6 AM $0.000046
-0.01%
$45,974 $1,873
Aug 19, 5 AM $0.000046
-0.32%
$45,987 $2,050
Aug 19, 4 AM $0.000046
+0.00%
$45,973 $2,059
Aug 19, 3 AM $0.000046
+0.29%
$45,964 $2,067
Aug 19, 2 AM $0.0000458
+0.00%
$45,844 $2,034