Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.00015
-0.37%
$150,185 $1,210
Aug 23, 2025 $0.000152
+3.10%
$150,663 $996
Aug 22, 2025 $0.000147
+6.14%
$146,995 $779
Aug 21, 2025 $0.000139
-7.47%
$138,619 $1,729
Aug 20, 2025 $0.00017
-42.17%
$169,810 $26,832
Aug 19, 2025 $0.000293
+0.61%
$293,180 $230
Aug 18, 2025 $0.000292
-4.07%
$291,673 $867
Aug 17, 2025 $0.000303
-4.49%
$303,456 $1,241
Aug 16, 2025 $0.000322
-1.26%
$321,652 $922
Aug 15, 2025 $0.000326
+0.01%
$325,761 $89
Aug 14, 2025 $0.000325
-5.37%
$325,528 $1,562
Aug 13, 2025 $0.000344
-13.17%
$343,790 $5,747
Aug 12, 2025 $0.000396
-13.83%
$396,014 $4,378
Aug 11, 2025 $0.00046
+26.27%
$459,695 $8,490
Aug 10, 2025 $0.000364
-0.75%
$363,992 $1,949
Aug 9, 2025 $0.000368
+1.05%
$368,180 $310
Aug 8, 2025 $0.000364
-1.75%
$363,908 $1,353
Aug 7, 2025 $0.000371
-5.73%
$370,701 $4,382
Aug 6, 2025 $0.000393
+3.09%
$393,385 $799
Aug 5, 2025 $0.000382
-5.54%
$382,225 $1,698
Aug 4, 2025 $0.000405
+3.75%
$404,534 $909
Aug 3, 2025 $0.000391
+5.68%
$390,537 $1,347
Aug 2, 2025 $0.00037
-2.21%
$370,578 $889
Aug 1, 2025 $0.000378
-8.65%
$376,690 $3,245
Jul 31, 2025 $0.000414
-0.21%
$413,813 $203
Jul 30, 2025 $0.000414
+2.66%
$414,306 $3,493
Jul 29, 2025 $0.000436
-9.12%
$435,772 $3,678
Jul 28, 2025 $0.00048
-4.78%
$480,040 $37,676
Jul 27, 2025 $0.000503
+14.52%
$503,301 $37,700
Jul 26, 2025 $0.000439
-3.85%
$439,568 $1,930
Jul 25, 2025 $0.000457
+11.13%
$456,861 $45,084
Jul 24, 2025 $0.000307
-21.16%
$306,772 $32,735
Jul 23, 2025 $0.000425
-1.92%
$425,362 $28,805
Jul 22, 2025 $0.000434
-8.89%
$434,048 $45,825
Jul 21, 2025 $0.000475
-11.11%
$475,140 $53,036
Jul 20, 2025 $0.000538
-0.21%
$538,495 $39,501
Jul 19, 2025 $0.000494
+0.09%
$493,763 $48,205
Jul 18, 2025 $0.000494
-6.62%
$494,401 $52,747
Jul 17, 2025 $0.000528
-13.19%
$528,332 $55,223
Jul 16, 2025 $0.000606
+11.08%
$605,833 $64,626
Jul 15, 2025 $0.000545
-17.49%
$545,154 $45,769
Jul 14, 2025 $0.000659
+20.36%
$658,625 $68,306
Jul 13, 2025 $0.000548
+4.75%
$548,403 $54,828
Jul 12, 2025 $0.000514
-12.45%
$513,621 $59,146
Jul 11, 2025 $0.000586
+17.05%
$586,091 $66,993
Jul 10, 2025 $0.000483
-18.31%
$480,830 $65,788
Jul 9, 2025 $0.000607
-20.98%
$606,950 $58,625
Jul 8, 2025 $0.000766
+1.72%
$766,062 $41,090
Jul 7, 2025 $0.000753
-13.19%
$753,264 $137,889
Jul 6, 2025 $0.00106
-4.33%
$1.06 million $111,276