Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.0000457
-1.41%
$45,670 $3,691
Aug 18, 11 PM $0.0000482
-0.37%
$48,194 $3,411
Aug 18, 10 PM $0.0000486
-0.37%
$48,560 $3,376
Aug 18, 9 PM $0.0000489
-0.39%
$48,932 $3,312
Aug 18, 8 PM $0.0000491
+1.02%
$49,120 $3,319
Aug 18, 7 PM $0.0000482
+0.00%
$48,234 $4,306
Aug 18, 6 PM $0.0000482
+0.70%
$48,240 $4,327
Aug 18, 5 PM $0.0000479
-0.05%
$47,902 $4,265
Aug 18, 4 PM $0.0000479
-0.31%
$47,924 $5,300
Aug 18, 3 PM $0.0000481
+0.35%
$48,064 $5,844
Aug 18, 2 PM $0.0000479
-0.75%
$47,900 $5,689
Aug 18, 1 PM $0.0000488
+0.00%
$48,816 $5,664
Aug 18, 12 PM $0.0000488
+0.83%
$48,812 $5,663
Aug 18, 11 AM $0.0000486
-1.47%
$48,576 $5,476
Aug 18, 10 AM $0.0000493
+0.49%
$49,293 $5,363
Aug 18, 9 AM $0.0000492
+0.00%
$49,236 $5,650
Aug 18, 8 AM $0.0000492
+0.60%
$49,248 $5,652
Aug 18, 7 AM $0.000049
+0.03%
$48,969 $5,560
Aug 18, 6 AM $0.0000489
-0.05%
$48,940 $5,563
Aug 18, 5 AM $0.000049
+0.06%
$48,962 $6,028
Aug 18, 4 AM $0.000049
-2.13%
$48,951 $6,343
Aug 18, 3 AM $0.00005
+0.01%
$50,016 $6,343
Aug 18, 2 AM $0.00005
-5.67%
$49,996 $6,336
Aug 18, 1 AM $0.000053
-12.41%
$53,002 $6,060
Aug 18, 12 AM $0.0000605
+0.26%
$60,499 $5,512
Aug 17, 11 PM $0.0000603
+0.05%
$60,342 $5,628
Aug 17, 10 PM $0.0000604
-0.07%
$60,361 $5,675
Aug 17, 9 PM $0.0000604
+0.03%
$60,365 $5,674
Aug 17, 8 PM $0.0000604
-0.08%
$60,363 $5,676
Aug 17, 7 PM $0.0000611
-0.33%
$61,057 $5,630
Aug 17, 6 PM $0.0000612
+14.67%
$61,242 $5,555
Aug 17, 5 PM $0.0000534
+9.98%
$53,410 $3,551
Aug 17, 4 PM $0.0000486
-0.92%
$48,567 $2,241
Aug 17, 3 PM $0.000049
+0.00%
$49,030 $1,827
Aug 17, 2 PM $0.000049
+0.05%
$49,005 $2,038
Aug 17, 1 PM $0.000049
+0.01%
$49,011 $2,352
Aug 17, 12 PM $0.000049
+1.56%
$49,004 $2,350
Aug 17, 11 AM $0.0000483
-0.02%
$48,258 $2,239
Aug 17, 10 AM $0.0000483
+1.77%
$48,266 $2,237
Aug 17, 9 AM $0.0000468
+0.00%
$46,751 $1,897
Aug 17, 8 AM $0.0000467
+0.00%
$46,741 $2,886
Aug 17, 7 AM $0.0000467
-0.39%
$46,741 $2,928
Aug 17, 6 AM $0.0000468
+1.63%
$46,758 $2,926
Aug 17, 5 AM $0.000046
-3.77%
$46,000 $2,533
Aug 17, 4 AM $0.0000478
+3.55%
$47,803 $2,579
Aug 17, 3 AM $0.0000462
+0.02%
$46,165 $2,181
Aug 17, 2 AM $0.0000462
+0.01%
$46,163 $2,209
Aug 17, 12 AM $0.0000462
+0.67%
$46,157 $2,291
Aug 16, 11 PM $0.0000458
+0.67%
$45,840 $2,190
Aug 16, 10 PM $0.0000455
-1.09%
$45,531 $2,053