Z Historical Data

Z Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000541
+2.55%
$ 54,124 $ 724
Jun 8, 3 PM $ 0.0000533
+0.06%
$ 53,262 $ 442
Jun 8, 2 PM $ 0.0000537
-1.29%
$ 53,669 $ 312
Jun 8, 1 PM $ 0.000056
+0.00%
$ 56,044 $ 7
Jun 8, 6 AM $ 0.0000541
+0.00%
$ 54,128 $ 424
Jun 8, 4 AM $ 0.0000535
+0.00%
$ 53,540 $ 297
Jun 8, 3 AM $ 0.0000535
+0.40%
$ 53,528 $ 295
Jun 8, 2 AM $ 0.0000533
+0.03%
$ 53,307 $ 268
Jun 8, 1 AM $ 0.0000536
+0.00%
$ 53,591 $ 258
Jun 7, 9 PM $ 0.0000534
+1.29%
$ 53,379 $ 263
Jun 7, 8 PM $ 0.0000527
-0.11%
$ 52,680 $ 147
Jun 7, 7 PM $ 0.0000527
+4.23%
$ 52,739 $ 139
Jun 7, 5 PM $ 0.0000526
-0.29%
$ 52,583 $ 139
Jun 7, 4 PM $ 0.0000527
+0.00%
$ 52,741 $ 180
Jun 7, 3 PM $ 0.0000527
+0.00%
$ 52,743 $ 345
Jun 7, 11 AM $ 0.0000527
-1.35%
$ 52,688 $ 344
Jun 7, 10 AM $ 0.0000533
+0.00%
$ 53,337 $ 242
Jun 7, 9 AM $ 0.0000532
+0.45%
$ 53,194 $ 241
Jun 7, 8 AM $ 0.0000533
+0.03%
$ 53,337 $ 242
Jun 7, 6 AM $ 0.0000531
-0.17%
$ 53,098 $ 239
Jun 7, 2 AM $ 0.0000531
+0.00%
$ 53,068 $ 261
Jun 7, 1 AM $ 0.0000546
+0.00%
$ 54,631 $ 258
Jun 6, 11 PM $ 0.000055
+0.00%
$ 55,023 $ 249
Jun 6, 9 PM $ 0.0000532
+0.24%
$ 53,235 $ 253
Jun 6, 8 PM $ 0.0000531
+0.00%
$ 53,091 $ 245
Jun 6, 7 PM $ 0.0000531
-1.60%
$ 53,086 $ 243
Jun 6, 4 PM $ 0.0000534
+1.49%
$ 53,354 $ 357
Jun 6, 3 PM $ 0.0000526
+0.00%
$ 52,559 $ 178
Jun 6, 12 PM $ 0.0000526
+0.00%
$ 52,593 $ 176
Jun 6, 8 AM $ 0.0000526
+0.64%
$ 52,602 $ 545
Jun 6, 6 AM $ 0.0000524
+0.00%
$ 52,424 $ 1,020
Jun 6, 5 AM $ 0.0000526
+0.00%
$ -- $ 1,006
Jun 6, 4 AM $ 0.0000526
-0.01%
$ 52,599 $ 1,002
Jun 6, 3 AM $ 0.0000524
+0.00%
$ 52,438 $ 988
Jun 6, 2 AM $ 0.0000526
+0.00%
$ 52,555 $ 1,091
Jun 5, 9 PM $ 0.0000524
+0.19%
$ 52,446 $ 1,165
Jun 5, 8 PM $ 0.0000524
-0.77%
$ 52,405 $ 1,187
Jun 5, 7 PM $ 0.0000525
-1.63%
$ 52,549 $ 1,179
Jun 5, 4 PM $ 0.0000534
+0.32%
$ 53,392 $ 1,089
Jun 5, 10 AM $ 0.0000533
-0.18%
$ 53,323 $ 2,996
Jun 5, 9 AM $ 0.0000534
-1.99%
$ 53,402 $ 2,911
Jun 5, 8 AM $ 0.0000556
+0.00%
$ 55,588 $ 2,722
Jun 5, 7 AM $ 0.0000554
+4.87%
$ 55,442 $ 2,587
Jun 5, 6 AM $ 0.0000529
+0.03%
$ 52,930 $ 2,124
Jun 5, 3 AM $ 0.000053
+0.00%
$ 52,976 $ 2,315
Jun 4, 11 PM $ 0.0000533
+1.40%
$ 53,320 $ 2,546
Jun 4, 5 PM $ 0.000053
+0.00%
$ 53,003 $ 6,188
Jun 4, 2 PM $ 0.0000532
+0.00%
$ 53,228 $ 6,156
Jun 4, 12 PM $ 0.0000531
-2.11%
$ 53,098 $ 5,933
Jun 4, 11 AM $ 0.0000631
+0.00%
$ 63,134 $ 7