Z Historical Data

Z Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000741
+0.00%
$ 74,122 $ 13
Apr 4, 7 AM $ 0.0000759
-0.14%
$ 75,913 $ 13
Apr 3, 8 PM $ 0.000076
+0.00%
$ 75,994 $ 63
Apr 3, 7 PM $ 0.0000757
+0.11%
$ 75,745 $ 63
Apr 3, 4 PM $ 0.0000763
-0.61%
$ 76,290 $ 9
Apr 3, 11 AM $ 0.0000815
+0.10%
$ 81,492 $ 25
Apr 3, 7 AM $ 0.000085
+0.00%
$ 85,040 $ 2
Apr 3, 6 AM $ 0.0000856
+0.00%
$ 85,614 $ 2
Apr 2, 11 PM $ 0.0000833
-0.26%
$ 83,332 $ 27
Apr 2, 4 PM $ 0.0000823
+8.00%
$ 82,297 $ 4
Apr 2, 3 PM $ 0.0000763
-3.81%
$ 76,280 $ 7
Apr 2, 1 PM $ 0.0000784
+0.20%
$ 78,392 $ 10
Apr 2, 12 PM $ 0.0000776
+0.92%
$ 77,594 $ 10
Apr 2, 9 AM $ 0.0000768
+0.00%
$ 76,819 $ 8
Apr 2, 7 AM $ 0.0000769
+0.34%
$ 76,891 $ 8
Apr 2, 6 AM $ 0.000076
+0.00%
$ 76,030 $ 7
Apr 2, 5 AM $ 0.0000776
+1.26%
$ 77,629 $ 7
Apr 2, 4 AM $ 0.0000762
+0.00%
$ 76,215 $ 7
Apr 2, 3 AM $ 0.000077
+0.00%
$ 77,020 $ 7
Apr 2, 2 AM $ 0.0000779
+0.00%
$ 77,940 $ 7
Apr 2, 12 AM $ 0.000079
+0.00%
$ 78,979 $ 1
Apr 1, 1 PM $ 0.0000775
+0.10%
$ 77,465 $ 9
Apr 1, 11 AM $ 0.0000799
+0.00%
$ 79,852 $ 8
Apr 1, 10 AM $ 0.0000799
+0.04%
$ 79,924 $ 7
Apr 1, 5 AM $ 0.0000813
+0.00%
$ 81,304 $ 10
Mar 31, 11 PM $ 0.0000809
-0.32%
$ 80,931 $ 11
Mar 31, 10 PM $ 0.0000814
+0.00%
$ 81,433 $ 10
Mar 31, 9 PM $ 0.00008
+0.00%
$ 80,046 $ 10
Mar 31, 8 PM $ 0.0000799
-1.30%
$ 79,893 $ 10
Mar 31, 7 PM $ 0.0000813
+0.01%
$ 81,330 $ 13
Mar 31, 6 PM $ 0.0000813
+0.07%
$ 81,274 $ 13
Mar 31, 5 PM $ 0.0000817
+0.41%
$ 81,724 $ 12
Mar 31, 5 AM $ 0.0000826
+0.00%
$ 82,553 $ 75
Mar 31, 2 AM $ 0.0000826
-1.36%
$ 82,592 $ 74
Mar 30, 11 PM $ 0.000085
+0.00%
$ 84,952 $ 72
Mar 30, 9 PM $ 0.0000851
-0.16%
$ 85,070 $ 71
Mar 30, 8 PM $ 0.0000833
+0.39%
$ 83,265 $ 68
Mar 30, 7 PM $ 0.000083
+0.00%
$ 82,957 $ 64
Mar 30, 6 PM $ 0.000084
+2.71%
$ 83,983 $ 64
Mar 30, 5 PM $ 0.0000824
+0.00%
$ 82,368 $ 62
Mar 30, 4 PM $ 0.0000823
+11.46%
$ 82,335 $ 62
Mar 30, 3 PM $ 0.0000739
-13.33%
$ 73,901 $ 2
Mar 30, 1 PM $ 0.0000857
+0.09%
$ 85,658 $ 4
Mar 30, 12 PM $ 0.0000856
-1.73%
$ 85,576 $ 4
Mar 29, 7 PM $ 0.0000868
-2.45%
$ 86,834 $ 2
Mar 29, 6 PM $ 0.000089
+2.39%
$ 88,978 $ 2
Mar 29, 3 PM $ 0.0000875
+0.00%
$ 87,456 $ 1
Mar 29, 11 AM $ 0.0000897
+0.00%
$ 89,727 $ 10
Mar 29, 10 AM $ 0.0000897
+0.00%
$ 89,708 $ 10
Mar 28, 11 PM $ 0.0000897
+0.00%
$ 89,680 $ 12