Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Yesterday $ 16,311.48
+0.00%
$ 16.31 trillion $ 5.55 million
Yesterday $ 16,311.48
-1.24%
$ 16.31 trillion $ 5.55 million
May 9, 2026 $ 16,591.2
+2.26%
$ -- $ 19.29 million
May 8, 2026 $ 16,126.6
-0.20%
$ -- $ 4.85 million
May 7, 2026 $ 16,223.17
+0.98%
$ 16.22 trillion $ 14.74 million
May 6, 2026 $ 16,071.68
-2.86%
$ 16.07 trillion $ 53.64 million
May 5, 2026 $ 16,544.7
+1.56%
$ 16.54 trillion $ 6.11 million
May 4, 2026 $ 16,348.01
+17.73%
$ 16.35 trillion $ 43.69 million
May 3, 2026 $ 13,866.15
-3.49%
$ 13.87 trillion $ 88.98 million
May 2, 2026 $ 14,375.14
-11.55%
$ 14.38 trillion $ 143.82 million
May 1, 2026 $ 16,179.07
-12.46%
$ 16.18 trillion $ 83.16 million
Apr 30, 2026 $ 18,165.25
+4.00%
$ 18.17 trillion $ 18.48 million
Apr 29, 2026 $ 0.0000562
-0.01%
$ 56,163 $ 26
Apr 28, 2026 $ 0.0000561
-4.75%
$ 56,068 $ 786
Apr 27, 2026 $ 0.0000588
-0.91%
$ -- $ 193
Apr 26, 2026 $ 0.0000596
+0.03%
$ -- $ 605
Apr 25, 2026 $ 0.0000596
-2.19%
$ 59,598 $ 1,167
Apr 24, 2026 $ 0.0000606
+3.68%
$ 60,592 $ 688
Apr 23, 2026 $ 0.0000584
-2.28%
$ 58,396 $ 950
Apr 22, 2026 $ 0.0000599
+0.40%
$ 59,852 $ 1,436
Apr 21, 2026 $ 0.0000595
-8.55%
$ 59,506 $ 6,460
Apr 20, 2026 $ 0.0000619
+8.46%
$ 61,880 $ 3,245
Apr 19, 2026 $ 0.0000561
-6.27%
$ 56,069 $ 15
Apr 18, 2026 $ 0.0000603
-0.16%
$ 60,338 $ 21
Apr 17, 2026 $ 0.0000637
+8.71%
$ 63,698 $ 28
Apr 16, 2026 $ 0.0000577
-1.25%
$ 57,727 $ 19
Apr 15, 2026 $ 0.000057
-3.74%
$ 57,041 $ 5
Apr 14, 2026 $ 0.0000566
-6.91%
$ 56,627 $ 48
Apr 13, 2026 $ 0.0000609
+4.91%
$ 60,891 $ 16
Apr 12, 2026 $ 0.0000594
+0.81%
$ 58,041 $ 12
Apr 11, 2026 $ 0.0000581
-2.97%
$ -- $ 53
Apr 10, 2026 $ 0.0000562
-11.01%
$ -- $ 0
Apr 9, 2026 $ 0.0000659
-13.13%
$ 65,930 $ 65
Apr 8, 2026 $ 0.0000769
+6.05%
$ -- $ 5
Apr 7, 2026 $ 0.0000704
+6.04%
$ 70,385 $ 77
Apr 6, 2026 $ 0.0000704
-2.09%
$ 70,417 $ 35
Apr 5, 2026 $ 0.0000723
-7.56%
$ 72,336 $ 82
Apr 4, 2026 $ 0.0000769
+1.17%
$ -- $ 46
Apr 3, 2026 $ 0.000076
-11.24%
$ 75,994 $ 63
Apr 2, 2026 $ 0.0000833
+5.51%
$ 83,332 $ 27
Apr 1, 2026 $ 0.0000775
-4.72%
$ -- $ 9
Mar 31, 2026 $ 0.0000809
-3.34%
$ 80,931 $ 11
Mar 30, 2026 $ 0.000085
-2.45%
$ 84,952 $ 72
Mar 29, 2026 $ 0.0000868
-3.20%
$ 86,834 $ 2
Mar 28, 2026 $ 0.0000897
-1.56%
$ 89,680 $ 12
Mar 27, 2026 $ 0.0000927
+6.36%
$ 92,705 $ 17
Mar 26, 2026 $ 0.0000863
-3.05%
$ -- $ 30
Mar 25, 2026 $ 0.0000888
-0.37%
$ 88,786 $ 12
Mar 24, 2026 $ 0.0000912
-2.72%
$ 91,186 $ 72
Mar 23, 2026 $ 0.0000949
-3.39%
$ 94,930 $ 114
Download