Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000368
-0.27%
$ 36,752 $ 168
Yesterday $ 0.0000378
+2.52%
$ 37,752 $ 4
Jul 16, 2026 $ 0.0000368
-1.83%
$ 36,824 $ 1,317
Jul 15, 2026 $ 0.0000408
-1.59%
$ 40,817 $ 167
Jul 14, 2026 $ 0.0000416
-0.03%
$ -- $ 106
Jul 13, 2026 $ 0.0000417
-0.76%
$ 41,668 $ 67
Jul 12, 2026 $ 0.000042
-1.20%
$ 41,991 $ 165
Jul 11, 2026 $ 0.0000425
+2.09%
$ 42,533 $ 1,093
Jul 10, 2026 $ 0.0000417
-1.29%
$ 41,663 $ 164
Jul 9, 2026 $ 0.0000422
+0.67%
$ 42,235 $ 208
Jul 8, 2026 $ 0.000042
-6.53%
$ 41,956 $ 659
Jul 7, 2026 $ 0.0000448
+3.59%
$ 44,825 $ 924
Jul 6, 2026 $ 0.0000447
+1.38%
$ 44,729 $ 1,779
Jul 5, 2026 $ 0.0000437
+1.54%
$ 43,729 $ 477
Jul 4, 2026 $ 0.000043
-0.41%
$ -- $ 517
Jul 3, 2026 $ 0.000042
-0.09%
$ 42,050 $ 220
Jul 2, 2026 $ 0.000042
-0.54%
$ 41,975 $ 65
Jul 1, 2026 $ 0.0000422
+0.63%
$ -- $ 11
Jun 30, 2026 $ 0.0000422
-0.05%
$ 42,204 $ 43
Jun 29, 2026 $ 0.0000424
-1.35%
$ 42,362 $ 310
Jun 28, 2026 $ 0.0000436
+0.17%
$ 43,567 $ 21
Jun 27, 2026 $ 0.0000432
-0.15%
$ 43,175 $ 508
Jun 26, 2026 $ 0.0000433
-1.84%
$ 43,265 $ 23
Jun 25, 2026 $ 0.0000443
-1.43%
$ 44,274 $ 180
Jun 24, 2026 $ 0.0000448
+1.01%
$ 44,780 $ 403
Jun 23, 2026 $ 0.0000452
+0.05%
$ -- $ 75
Jun 22, 2026 $ 0.0000454
-3.79%
$ 45,379 $ 494
Jun 21, 2026 $ 0.0000473
-2.10%
$ 47,315 $ 324
Jun 20, 2026 $ 0.0000484
-0.65%
$ 48,427 $ 405
Jun 19, 2026 $ 0.0000487
-4.33%
$ 48,750 $ 386
Jun 18, 2026 $ 0.0000493
+0.98%
$ -- $ 787
Jun 17, 2026 $ 0.0000487
+1.91%
$ 48,744 $ 659
Jun 16, 2026 $ 0.0000478
-2.89%
$ -- $ 724
Jun 15, 2026 $ 0.0000487
-4.21%
$ 48,741 $ 1,004
Jun 14, 2026 $ 0.0000506
-2.73%
$ 50,636 $ 988
Jun 13, 2026 $ 0.0000519
-3.66%
$ 51,919 $ 593
Jun 12, 2026 $ 0.0000539
+0.84%
$ 53,899 $ 209
Jun 11, 2026 $ 0.0000536
-0.19%
$ 53,602 $ 349
Jun 10, 2026 $ 0.000054
-0.70%
$ 53,972 $ 833
Jun 9, 2026 $ 0.0000545
+0.08%
$ 54,458 $ 707
Jun 8, 2026 $ 0.0000542
+1.10%
$ 54,182 $ 690
Jun 7, 2026 $ 0.0000534
-2.29%
$ 53,379 $ 263
Jun 6, 2026 $ 0.000055
+4.69%
$ 55,023 $ 249
Jun 5, 2026 $ 0.0000524
-1.00%
$ 52,446 $ 1,165
Jun 4, 2026 $ 0.0000533
-18.96%
$ 53,320 $ 2,546
Jun 3, 2026 $ 0.0000638
+9.55%
$ 63,756 $ 4,831
Jun 2, 2026 $ 0.0000583
+5.29%
$ 58,287 $ 4,157
Jun 1, 2026 $ 0.0000551
+0.30%
$ -- $ 421
May 31, 2026 $ 0.0000548
+2.47%
$ 54,837 $ 229
May 30, 2026 $ 0.0000533
+0.61%
$ 53,290 $ 770
Download