Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0000366
+0.01%
$36,622 $244
Today, at 12 PM $0.0000366
+0.01%
$36,605 $244
Today, at 8 AM $0.0000366
+0.00%
$36,622 $242
Today, at 2 AM $0.0000366
-1.19%
$36,595 $250
Yesterday, at 9 PM $0.0000366
+0.00%
$36,607 $272
Yesterday, at 3 PM $0.0000367
-1.31%
$36,707 $272
Yesterday, at 1 PM $0.0000373
+0.00%
$37,275 $50
Yesterday, at 6 AM $0.0000368
-0.03%
$36,787 $120
Yesterday, at 2 AM $0.0000368
+0.00%
$36,839 $116
Sep 28, 10 PM $0.0000368
+0.00%
$36,832 $115
Sep 28, 9 PM $0.0000369
+0.00%
$36,855 $73
Sep 28, 6 PM $0.0000367
+0.00%
$36,653 $72
Sep 28, 9 AM $0.0000367
+0.06%
$36,685 $1
Sep 28, 6 AM $0.0000363
+0.00%
$36,303 $0.1
Sep 28, 2 AM $0.0000363
+0.00%
$36,302 $0.1
Sep 27, 8 PM $0.0000363
+0.00%
$36,302 $0.1
Sep 27, 7 AM $0.0000363
+0.00%
$36,272 $0.1
Sep 27, 3 AM $0.0000362
+0.00%
$36,232 $0.1
Sep 26, 5 PM $0.0000363
+0.00%
$36,290 $0
Sep 26, 4 PM $0.0000363
+0.00%
$36,301 $0.1
Sep 26, 1 AM $0.0000363
+0.00%
$36,288 $4
Sep 25, 4 PM $0.0000363
+0.00%
$36,297 $4
Sep 25, 3 PM $0.0000363
+0.00%
$36,314 $0
Sep 25, 10 AM $0.0000359
+0.35%
$35,881 $0
Sep 25, 5 AM $0.0000354
-1.31%
$35,394 $50
Sep 25, 1 AM $0.0000363
-0.02%
$36,301 $50
Sep 24, 11 PM $0.0000363
+0.00%
$36,292 $57
Sep 24, 7 PM $0.0000363
+0.00%
$36,309 $61
Sep 24, 10 AM $0.0000361
+0.07%
$36,147 $17
Sep 24, 8 AM $0.0000363
+0.00%
$36,314 $15
Sep 23, 11 PM $0.0000361
+0.00%
$36,069 $113
Sep 23, 8 PM $0.0000361
+0.00%
$36,099 $109
Sep 23, 2 PM $0.0000362
+0.00%
$36,155 $112
Sep 23, 1 PM $0.0000361
+0.00%
$36,106 $109
Sep 23, 6 AM $0.0000361
+0.00%
$36,139 $29
Sep 23, 4 AM $0.0000365
-0.15%
$36,529 $5
Sep 22, 3 PM $0.0000364
+0.00%
$36,428 $698
Sep 22, 1 PM $0.0000364
+0.00%
$36,422 $725
Sep 22, 10 AM $0.0000364
-0.26%
$36,425 $980
Sep 22, 3 AM $0.0000365
+0.00%
$36,451 $1,284
Sep 22, 2 AM $0.0000369
+1.16%
$36,947 $1,178
Sep 22, 1 AM $0.0000365
+0.00%
$36,544 $1,356
Sep 22, 12 AM $0.0000367
+0.36%
$36,698 $1,247
Sep 21, 10 PM $0.000037
+0.02%
$36,972 $1,130
Sep 21, 5 PM $0.0000363
+0.00%
$36,281 $1,641
Sep 21, 4 PM $0.0000365
-0.01%
$36,527 $1,636
Sep 21, 1 PM $0.000036
+0.38%
$36,043 $1,524
Sep 21, 12 PM $0.0000359
+0.00%
$35,925 $1,368
Sep 21, 10 AM $0.0000354
-1.52%
$35,397 $1,268
Sep 21, 9 AM $0.0000359
+0.00%
$35,944 $1,159
Download