Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 16,311.48
+0.00%
$ 16.31 trillion $ 5.55 million
Yesterday, at 10 PM $ 16,311.48
+0.00%
$ 16.31 trillion $ 5.55 million
Yesterday, at 8 PM $ 16,304.68
+0.00%
$ 16.3 trillion $ 5.12 million
Yesterday, at 7 PM $ 16,334.93
-0.04%
$ 16.33 trillion $ 5.96 million
Yesterday, at 6 PM $ 16,323.09
+0.00%
$ 16.32 trillion $ 5.96 million
Yesterday, at 5 PM $ 16,213.9
-0.26%
$ 16.21 trillion $ 4.88 million
Yesterday, at 3 PM $ 16,196.5
+0.00%
$ 16.2 trillion $ 6.89 million
Yesterday, at 8 AM $ 16,229.28
+0.00%
$ 16.23 trillion $ 20.86 million
Yesterday, at 7 AM $ 16,297.21
-0.06%
$ 16.3 trillion $ 22.05 million
Yesterday, at 6 AM $ 16,254.6
+0.00%
$ 16.25 trillion $ 22.06 million
Yesterday, at 5 AM $ 16,320.63
-0.18%
$ 16.32 trillion $ 22.48 million
Yesterday, at 3 AM $ 16,531.85
-0.19%
$ 16.53 trillion $ 20.41 million
Yesterday, at 2 AM $ 16,529.35
+0.00%
$ 16.53 trillion $ 20.07 million
Yesterday, at 12 AM $ 16,515.47
+0.00%
$ 16.52 trillion $ 20.08 million
May 9, 5 PM $ 16,591.2
+0.00%
$ 16.59 trillion $ 19.29 million
May 9, 3 PM $ 16,676.44
+1.82%
$ 16.68 trillion $ 20.76 million
May 9, 2 PM $ 16,384.94
+2.76%
$ 16.38 trillion $ 18.64 million
May 9, 12 PM $ 16,484.75
-0.01%
$ 16.48 trillion $ 9.4 million
May 9, 11 AM $ 16,134.48
+0.04%
$ 16.13 trillion $ 5.63 million
May 9, 10 AM $ 16,128.17
-0.04%
$ 16.13 trillion $ 5.88 million
May 9, 9 AM $ 16,053.8
+0.00%
$ 16.05 trillion $ 5.84 million
May 9, 7 AM $ 16,084.33
-1.04%
$ 16.08 trillion $ 4.27 million
May 9, 5 AM $ 16,281.18
+0.00%
$ 16.28 trillion $ 3.12 million
May 9, 2 AM $ 16,225.07
+0.00%
$ 16.23 trillion $ 3.12 million
May 8, 4 PM $ 16,126.6
+0.00%
$ 16.13 trillion $ 4.85 million
May 8, 3 PM $ 16,445.87
+0.00%
$ -- $ 4.37 million
May 8, 1 PM $ 15,843.45
+0.22%
$ 15.84 trillion $ 4.58 million
May 8, 10 AM $ 16,171.48
+0.00%
$ 16.17 trillion $ 4.08 million
May 8, 3 AM $ 16,158.41
+0.00%
$ 16.16 trillion $ 6.23 million
May 7, 11 PM $ 16,223.17
+0.33%
$ 16.22 trillion $ 14.74 million
May 7, 7 PM $ 16,354.32
+0.00%
$ 16.35 trillion $ 13.04 million
May 7, 6 PM $ 16,354.32
-0.21%
$ 16.35 trillion $ 13.05 million
May 7, 2 PM $ 16,297.34
-0.35%
$ 16.3 trillion $ 12.03 million
May 7, 11 AM $ 16,321.86
-0.02%
$ 16.32 trillion $ 11.4 million
May 7, 8 AM $ 16,273.61
-0.46%
$ 16.27 trillion $ 11.05 million
May 7, 7 AM $ 16,242.08
-0.26%
$ 16.24 trillion $ 13.38 million
May 7, 6 AM $ 16,285.76
+1.33%
$ 16.29 trillion $ 13.72 million
May 7, 5 AM $ 16,109.18
+0.04%
$ 16.11 trillion $ 18.2 million
May 7, 12 AM $ 16,070.74
+0.03%
$ 16.07 trillion $ 56.05 million
May 6, 10 PM $ 16,071.68
+0.00%
$ 16.07 trillion $ 53.64 million
May 6, 9 PM $ 16,094.53
+0.00%
$ 16.09 trillion $ 54.11 million
May 6, 12 PM $ 16,055.55
-0.27%
$ 16.06 trillion $ 54.07 million
May 6, 11 AM $ 16,099.09
+0.31%
$ 16.1 trillion $ 54.01 million
May 6, 10 AM $ 16,114.94
+0.76%
$ 16.11 trillion $ 54.53 million
May 6, 9 AM $ 16,126.69
+0.00%
$ 16.13 trillion $ 54.82 million
May 6, 8 AM $ 16,118.59
+1.81%
$ 16.12 trillion $ 55.08 million
May 6, 7 AM $ 15,898.73
+0.09%
$ 15.9 trillion $ 52.53 million
May 6, 6 AM $ 15,806.86
+0.51%
$ 15.81 trillion $ 52.42 million
May 6, 5 AM $ 15,726.4
+3.22%
$ 15.73 trillion $ 52.11 million
May 6, 4 AM $ 15,184.12
+0.17%
$ 15.18 trillion $ 47.3 million
Download