Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.767
+0.00%
$1.04 million $4
Yesterday $0.776
+0.77%
$1.02 million $3
Sep 25, 2026 $0.776
-5.31%
$1.02 million $8
Sep 24, 2026 $0.816
+0.66%
$1.08 million $11
Sep 23, 2026 $0.844
-0.76%
$1.11 million $13
Sep 22, 2026 $0.845
+7.43%
$1.12 million $13
Sep 21, 2026 $0.78
+18.95%
$1.03 million $29
Sep 20, 2026 $0.651
+5.67%
$859,590 $15
Sep 19, 2026 $0.627
+22.43%
$800,128 $11
Sep 18, 2026 $0.431
+2.53%
$-- $22
Sep 17, 2026 $0.417
-15.68%
$536,949 $22
Sep 16, 2026 $0.498
-7.42%
$641,425 $11
Sep 15, 2026 $0.543
+10.84%
$699,487 $26
Sep 14, 2026 $0.516
+43.23%
$665,113 $24
Sep 13, 2026 $0.355
-26.62%
$458,039 $15
Sep 12, 2026 $0.489
-16.85%
$619,017 $25
Sep 11, 2026 $0.592
+40.09%
$749,098 $1,520
Sep 10, 2026 $0.427
-6.58%
$540,357 $5
Sep 9, 2026 $0.454
-9.62%
$575,354 $20
Sep 8, 2026 $0.507
-9.88%
$642,286 $8
Sep 7, 2026 $0.565
-9.07%
$714,981 $9
Sep 6, 2026 $0.645
+13.37%
$816,674 $125
Sep 5, 2026 $0.564
-44.36%
$697,441 $360
Sep 4, 2026 $1.01
-16.67%
$1.25 million $678
Sep 3, 2026 $1.22
-9.49%
$1.51 million $13
Sep 2, 2026 $1.36
+1.25%
$1.68 million $10
Sep 1, 2026 $1.34
-13.22%
$1.66 million $8
Aug 31, 2026 $1.58
+0.83%
$1.91 million $15
Aug 30, 2026 $1.59
-3.51%
$1.93 million $10
Aug 29, 2026 $1.65
-1.10%
$2.01 million $6
Aug 28, 2026 $1.67
-11.34%
$2.03 million $43
Aug 27, 2026 $1.86
+1.10%
$2.28 million $58
Aug 26, 2026 $1.76
+4.39%
$2.24 million $1,265
Aug 25, 2026 $1.7
+17.66%
$2.07 million $2,127
Aug 24, 2026 $1.44
-3.52%
$1.76 million $671
Aug 23, 2026 $1.49
-3.95%
$1.82 million $1,077
Aug 22, 2026 $1.55
-7.64%
$1.86 million $1,062
Aug 21, 2026 $1.69
+9.48%
$2.02 million $205
Aug 20, 2026 $1.54
-5.33%
$1.84 million $1,664
Aug 19, 2026 $1.63
+26.25%
$1.95 million $1,494
Aug 18, 2026 $1.3
+2.60%
$1.55 million $6
Aug 17, 2026 $1.29
-8.34%
$1.55 million $19
Aug 16, 2026 $1.41
-6.88%
$1.69 million $11
Aug 15, 2026 $1.51
-1.42%
$1.77 million $19
Aug 14, 2026 $1.54
-2.42%
$1.8 million $25
Aug 13, 2026 $1.57
+3.28%
$1.84 million $19
Aug 12, 2026 $1.52
-3.32%
$1.79 million $13
Aug 11, 2026 $1.57
-0.39%
$1.84 million $13
Aug 10, 2026 $1.59
+1.88%
$1.86 million $12
Aug 9, 2026 $1.56
-10.20%
$1.83 million $618
Download