GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Today $ 2.29
+0.00%
$ 1.75 million $ 16
Yesterday $ 2.3
-0.85%
$ -- $ 7
May 3, 2026 $ 2.33
-1.71%
$ 1.78 million $ 11
May 2, 2026 $ 2.37
+4.06%
$ 1.82 million $ 12
May 1, 2026 $ 2.29
+8.82%
$ 1.75 million $ 23
Apr 30, 2026 $ 2.11
+1.20%
$ 1.62 million $ 13
Apr 29, 2026 $ 2.08
-5.68%
$ 1.6 million $ 14
Apr 28, 2026 $ 2.2
+1.11%
$ 519,318 $ 9
Apr 27, 2026 $ 2.18
+2.07%
$ 512,776 $ 754
Apr 25, 2026 $ 1.92
+0.03%
$ -- $ 1
Apr 24, 2026 $ 1.92
+3.22%
$ 453,270 $ 31
Apr 23, 2026 $ 1.85
-4.20%
$ 437,181 $ 81
Apr 22, 2026 $ 1.94
+9.17%
$ 458,107 $ 196
Apr 21, 2026 $ 1.75
+16.88%
$ 412,875 $ 59
Apr 6, 2026 $ 1.34
-0.34%
$ 314,829 $ 4
Mar 15, 2026 $ 1.57
+0.09%
$ 370,223 $ 2
Mar 14, 2026 $ 1.57
+1.35%
$ 369,002 $ 71
Mar 13, 2026 $ 1.69
+3.22%
$ -- $ 0
Mar 12, 2026 $ 1.64
+2.50%
$ 386,525 $ 63
Mar 11, 2026 $ 1.61
-4.24%
$ 378,479 $ 256
Mar 10, 2026 $ 1.68
-4.19%
$ 395,169 $ 469
Mar 9, 2026 $ 1.75
+6.76%
$ 413,559 $ 746
Mar 8, 2026 $ 1.7
-4.72%
$ 400,064 $ 623
Mar 7, 2026 $ 1.78
+5.74%
$ 419,969 $ 692
Mar 6, 2026 $ 1.66
-23.06%
$ 390,612 $ 955
Mar 5, 2026 $ 2.09
-15.00%
$ 493,430 $ 942
Mar 4, 2026 $ 2.46
-5.24%
$ 580,355 $ 183
Mar 3, 2026 $ 2.7
+4.65%
$ 637,204 $ 124
Mar 2, 2026 $ 2.59
+12.31%
$ 609,675 $ 342
Mar 1, 2026 $ 2.44
+6.12%
$ 575,897 $ 658
Feb 28, 2026 $ 2.3
-1.18%
$ 542,253 $ 913
Feb 27, 2026 $ 2.3
-8.84%
$ 542,050 $ 778
Feb 26, 2026 $ 2.49
+4.41%
$ 587,812 $ 868
Feb 25, 2026 $ 2.35
-13.69%
$ 554,330 $ 731
Feb 24, 2026 $ 2.74
+0.16%
$ 644,792 $ 63
Feb 23, 2026 $ 2.71
+5.64%
$ 639,805 $ 4,325
Feb 22, 2026 $ 2.57
+9.78%
$ 605,646 $ 2,882
Feb 21, 2026 $ 2.4
-0.22%
$ 565,881 $ 1,981
Feb 20, 2026 $ 2.39
+9.48%
$ 564,063 $ 5,045
Feb 19, 2026 $ 2.17
-14.87%
$ 511,210 $ 4,690
Feb 18, 2026 $ 2.51
-11.52%
$ 591,937 $ 4,973
Feb 17, 2026 $ 2.72
-10.56%
$ 642,042 $ 7,236
Feb 16, 2026 $ 3.06
+11.30%
$ 721,274 $ 5,453
Feb 2, 2026 $ 1.68
+0.87%
$ -- $ 28
Feb 1, 2026 $ 1.63
-11.86%
$ 384,954 $ 113
Jan 31, 2026 $ 1.91
-17.62%
$ 449,173 $ 3,545
Jan 30, 2026 $ 2.24
-0.46%
$ 528,180 $ 4,190
Jan 29, 2026 $ 2.36
-4.54%
$ 556,229 $ 6,052
Jan 28, 2026 $ 2.38
-10.80%
$ 560,024 $ 6,405
Jan 27, 2026 $ 2.68
-13.36%
$ 632,582 $ 10,186
Download