GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Today $ 1.5
+0.00%
$ 1.76 million $ 11
Yesterday $ 1.52
-3.32%
$ 1.79 million $ 13
Aug 11, 2026 $ 1.57
-0.39%
$ 1.84 million $ 13
Aug 10, 2026 $ 1.59
+1.88%
$ 1.86 million $ 12
Aug 9, 2026 $ 1.56
-10.20%
$ 1.83 million $ 618
Aug 8, 2026 $ 1.75
+5.94%
$ 2.01 million $ 5
Aug 7, 2026 $ 1.65
+9.56%
$ 1.9 million $ 9
Aug 6, 2026 $ 1.5
-10.44%
$ 1.73 million $ 7
Aug 5, 2026 $ 1.63
+1.12%
$ 1.93 million $ 7
Aug 4, 2026 $ 1.61
-1.32%
$ 1.84 million $ 2
Aug 3, 2026 $ 1.64
-1.40%
$ 1.88 million $ 7
Aug 2, 2026 $ 1.65
+1.49%
$ 1.9 million $ 2
Aug 1, 2026 $ 1.62
-5.72%
$ 1.82 million $ 6
Jul 31, 2026 $ 1.73
+9.72%
$ 1.94 million $ 8
Jul 30, 2026 $ 1.56
+0.97%
$ 1.75 million $ 6
Jul 29, 2026 $ 1.54
-1.87%
$ 1.73 million $ 7
Jul 28, 2026 $ 1.56
-3.78%
$ 1.75 million $ 2
Jul 27, 2026 $ 1.63
+1.55%
$ 1.83 million $ 8
Jul 26, 2026 $ 1.62
-2.46%
$ 1.82 million $ 3
Jul 25, 2026 $ 1.67
-4.19%
$ 1.82 million $ 4
Jul 24, 2026 $ 1.75
+2.92%
$ 1.91 million $ 5
Jul 23, 2026 $ 1.69
-2.78%
$ 1.84 million $ 5
Jul 22, 2026 $ 1.73
-7.46%
$ 1.88 million $ 5
Jul 21, 2026 $ 1.87
-0.85%
$ 2.04 million $ 4
Jul 20, 2026 $ 1.89
-2.00%
$ 2.06 million $ 4
Jul 19, 2026 $ 1.94
-1.13%
$ 2.11 million $ 2
Jul 18, 2026 $ 1.97
-5.04%
$ 1.96 million $ 19
Jul 17, 2026 $ 2.06
+0.08%
$ 2.05 million $ 4
Jul 16, 2026 $ 2.08
+2.78%
$ 2.06 million $ 8
Jul 15, 2026 $ 2.03
-4.38%
$ 2.01 million $ 3
Jul 14, 2026 $ 2.12
+2.82%
$ 2.11 million $ 4
Jul 13, 2026 $ 2.05
-3.92%
$ 2.04 million $ 23
Jul 12, 2026 $ 2.12
+0.73%
$ 2.11 million $ 5
Jul 11, 2026 $ 2.1
+0.00%
$ 2.09 million $ 3
Jul 10, 2026 $ 2.12
-3.83%
$ 2.11 million $ 3
Jul 9, 2026 $ 2.2
+1.25%
$ 2.19 million $ 2
Jul 8, 2026 $ 2.17
-3.37%
$ 2.16 million $ 4
Jul 7, 2026 $ 2.25
-2.65%
$ 2.23 million $ 22
Jul 6, 2026 $ 2.31
+1.75%
$ 2.3 million $ 3
Jul 5, 2026 $ 2.3
+0.53%
$ 2.28 million $ 2
Jul 4, 2026 $ 2.28
-4.14%
$ 2.26 million $ 4
Jul 3, 2026 $ 2.37
+2.08%
$ 2.35 million $ 2
Jul 2, 2026 $ 2.3
+3.34%
$ 2.28 million $ 25
Jul 1, 2026 $ 2.22
+1.31%
$ 2.2 million $ 4
Jun 30, 2026 $ 2.15
-3.35%
$ -- $ 15,318
Jun 29, 2026 $ 2.23
+4.53%
$ 2.21 million $ 13,612
Jun 28, 2026 $ 2.11
+1.61%
$ 2.1 million $ 26,556
Jun 27, 2026 $ 2.09
-5.82%
$ 1.8 million $ 22,383
Jun 26, 2026 $ 2.2
+3.73%
$ 1.89 million $ 23,322
Jun 25, 2026 $ 2.13
-3.90%
$ 1.83 million $ 18,091
Download