GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Today $ 3.34
+0.00%
$ 2.88 million $ 921
Yesterday $ 3.21
-7.37%
$ 2.77 million $ 513
May 30, 2026 $ 3.47
-4.68%
$ 2.99 million $ 665
May 29, 2026 $ 3.64
-0.09%
$ 3.13 million $ 1,527
May 28, 2026 $ 3.62
+3.50%
$ 2.77 million $ 366
May 27, 2026 $ 3.51
+3.10%
$ 2.69 million $ 263
May 26, 2026 $ 3.25
-4.08%
$ -- $ 13
May 25, 2026 $ 3.39
+1.25%
$ 2.6 million $ 13
May 24, 2026 $ 3.14
-0.76%
$ -- $ 16
May 22, 2026 $ 3.28
+0.66%
$ -- $ 15
May 21, 2026 $ 3.26
+13.19%
$ 2.5 million $ 15
May 20, 2026 $ 2.87
+11.26%
$ 2.2 million $ 21
May 19, 2026 $ 2.58
+5.28%
$ 1.98 million $ 18
May 18, 2026 $ 2.45
-3.96%
$ 1.88 million $ 20
May 17, 2026 $ 2.6
+7.88%
$ 2 million $ 14
May 16, 2026 $ 2.36
+4.05%
$ 1.81 million $ 15
May 15, 2026 $ 2.27
+2.92%
$ 1.74 million $ 64
May 14, 2026 $ 2.21
-1.54%
$ 1.69 million $ 48
May 13, 2026 $ 2.25
+2.11%
$ 1.72 million $ 65
May 12, 2026 $ 2.45
+1.06%
$ -- $ 33
May 11, 2026 $ 2.43
+5.29%
$ 1.86 million $ 64
May 10, 2026 $ 2.33
-1.86%
$ 1.79 million $ 27
May 9, 2026 $ 2.37
-0.61%
$ 1.81 million $ 33
May 8, 2026 $ 2.39
+11.80%
$ 1.83 million $ 53
May 7, 2026 $ 2.16
-5.85%
$ 1.65 million $ 22
May 6, 2026 $ 2.29
-1.35%
$ 1.75 million $ 26
May 5, 2026 $ 2.32
+3.45%
$ 1.78 million $ 14
May 4, 2026 $ 2.3
-0.85%
$ -- $ 7
May 3, 2026 $ 2.33
-1.71%
$ 1.78 million $ 11
May 2, 2026 $ 2.37
+4.06%
$ 1.82 million $ 12
May 1, 2026 $ 2.29
+8.82%
$ 1.75 million $ 23
Apr 30, 2026 $ 2.11
+1.20%
$ 1.62 million $ 13
Apr 29, 2026 $ 2.08
-5.68%
$ 1.6 million $ 14
Apr 28, 2026 $ 2.2
+1.11%
$ 519,318 $ 9
Apr 27, 2026 $ 2.18
+2.07%
$ 512,776 $ 754
Apr 25, 2026 $ 1.92
+0.03%
$ -- $ 1
Apr 24, 2026 $ 1.92
+3.22%
$ 453,270 $ 31
Apr 23, 2026 $ 1.85
-4.20%
$ 437,181 $ 81
Apr 22, 2026 $ 1.94
+9.17%
$ 458,107 $ 196
Apr 21, 2026 $ 1.75
+16.88%
$ 412,875 $ 59
Apr 6, 2026 $ 1.34
-0.34%
$ 314,829 $ 4
Mar 15, 2026 $ 1.57
+0.09%
$ 370,223 $ 2
Mar 14, 2026 $ 1.57
+1.35%
$ 369,002 $ 71
Mar 13, 2026 $ 1.69
+3.22%
$ -- $ 0
Mar 12, 2026 $ 1.64
+2.50%
$ 386,525 $ 63
Mar 11, 2026 $ 1.61
-4.24%
$ 378,479 $ 256
Mar 10, 2026 $ 1.68
-4.19%
$ 395,169 $ 469
Mar 9, 2026 $ 1.75
+6.76%
$ 413,559 $ 746
Mar 8, 2026 $ 1.7
-4.72%
$ 400,064 $ 623
Mar 7, 2026 $ 1.78
+5.74%
$ 419,969 $ 692
Download