GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Today $ 2.04
-0.44%
$ 2.03 million $ 8
Yesterday $ 2.05
-3.92%
$ 2.04 million $ 23
Jul 12, 2026 $ 2.12
+0.73%
$ 2.11 million $ 5
Jul 11, 2026 $ 2.1
+0.00%
$ 2.09 million $ 3
Jul 10, 2026 $ 2.12
-3.83%
$ 2.11 million $ 3
Jul 9, 2026 $ 2.2
+1.25%
$ 2.19 million $ 2
Jul 8, 2026 $ 2.17
-3.37%
$ 2.16 million $ 4
Jul 7, 2026 $ 2.25
-2.65%
$ 2.23 million $ 22
Jul 6, 2026 $ 2.31
+1.75%
$ 2.3 million $ 3
Jul 5, 2026 $ 2.3
+0.53%
$ 2.28 million $ 2
Jul 4, 2026 $ 2.28
-4.14%
$ 2.26 million $ 4
Jul 3, 2026 $ 2.37
+2.08%
$ 2.35 million $ 2
Jul 2, 2026 $ 2.3
+3.34%
$ 2.28 million $ 25
Jul 1, 2026 $ 2.22
+1.31%
$ 2.2 million $ 4
Jun 30, 2026 $ 2.15
-3.35%
$ -- $ 15,318
Jun 29, 2026 $ 2.23
+4.53%
$ 2.21 million $ 13,612
Jun 28, 2026 $ 2.11
+1.61%
$ 2.1 million $ 26,556
Jun 27, 2026 $ 2.09
-5.82%
$ 1.8 million $ 22,383
Jun 26, 2026 $ 2.2
+3.73%
$ 1.89 million $ 23,322
Jun 25, 2026 $ 2.13
-3.90%
$ 1.83 million $ 18,091
Jun 24, 2026 $ 2.21
-2.55%
$ 1.9 million $ 14,271
Jun 23, 2026 $ 2.25
+0.88%
$ 1.94 million $ 20,955
Jun 22, 2026 $ 2.24
-2.32%
$ 1.93 million $ 12,811
Jun 21, 2026 $ 2.23
-6.16%
$ 1.92 million $ 20,383
Jun 20, 2026 $ 2.39
+4.72%
$ 2.06 million $ 14,097
Jun 19, 2026 $ 2.28
-2.05%
$ 1.96 million $ 16,213
Jun 18, 2026 $ 2.32
-2.07%
$ 1.99 million $ 19,112
Jun 17, 2026 $ 2.35
-3.59%
$ 2.03 million $ 12,638
Jun 16, 2026 $ 2.44
+2.51%
$ 2.1 million $ 7,671
Jun 15, 2026 $ 2.39
-4.58%
$ 2.06 million $ 19,059
Jun 14, 2026 $ 2.49
+4.90%
$ 2.14 million $ 10,576
Jun 13, 2026 $ 2.38
+3.30%
$ 2.05 million $ 9,321
Jun 12, 2026 $ 2.31
-5.91%
$ 1.99 million $ 6,515
Jun 11, 2026 $ 2.45
+3.20%
$ 2.11 million $ 1,497
Jun 10, 2026 $ 2.37
-9.09%
$ 2.04 million $ 255
Jun 9, 2026 $ 2.61
-1.22%
$ 2.25 million $ 233
Jun 8, 2026 $ 2.68
-1.43%
$ 2.3 million $ 246
Jun 7, 2026 $ 2.73
+5.40%
$ 2.35 million $ 208
Jun 6, 2026 $ 2.58
-10.06%
$ 2.23 million $ 473
Jun 5, 2026 $ 2.91
-0.87%
$ 2.51 million $ 977
Jun 4, 2026 $ 2.93
-0.33%
$ 2.52 million $ 284
Jun 3, 2026 $ 2.95
-8.59%
$ 2.54 million $ 222
Jun 2, 2026 $ 3.3
+4.46%
$ 2.84 million $ 116
Jun 1, 2026 $ 3.14
-1.11%
$ 2.7 million $ 514
May 31, 2026 $ 3.21
-7.37%
$ 2.77 million $ 513
May 30, 2026 $ 3.47
-4.68%
$ 2.99 million $ 665
May 29, 2026 $ 3.64
-0.09%
$ 3.13 million $ 1,527
May 28, 2026 $ 3.62
+3.50%
$ 2.77 million $ 366
May 27, 2026 $ 3.51
+3.10%
$ 2.69 million $ 263
May 26, 2026 $ 3.25
-4.08%
$ -- $ 13
Download