GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.28
+0.00%
$ 1.97 million $ 16,844
Today, at 10 AM $ 2.34
+0.46%
$ 2.02 million $ 15,276
Today, at 9 AM $ 2.32
+0.55%
$ 1.99 million $ 17,107
Today, at 8 AM $ 2.3
+0.19%
$ 1.98 million $ 17,001
Today, at 7 AM $ 2.3
-0.33%
$ 1.98 million $ 16,480
Today, at 6 AM $ 2.31
-0.19%
$ 1.99 million $ 16,334
Today, at 5 AM $ 2.31
-0.65%
$ 1.99 million $ 16,037
Today, at 4 AM $ 2.35
-0.08%
$ 2.02 million $ 15,981
Today, at 3 AM $ 2.36
-1.03%
$ 2.04 million $ 15,463
Today, at 2 AM $ 2.37
-0.45%
$ 2.04 million $ 14,394
Today, at 1 AM $ 2.38
-0.15%
$ 2.05 million $ 14,198
Today, at 12 AM $ 2.38
+0.38%
$ 2.05 million $ 14,260
Yesterday, at 11 PM $ 2.39
-0.30%
$ 2.06 million $ 14,097
Yesterday, at 10 PM $ 2.39
+1.01%
$ 2.06 million $ 14,099
Yesterday, at 9 PM $ 2.35
-0.31%
$ 2.03 million $ 13,480
Yesterday, at 8 PM $ 2.38
+0.07%
$ 2.05 million $ 11,810
Yesterday, at 7 PM $ 2.37
-0.13%
$ 2.04 million $ 11,496
Yesterday, at 6 PM $ 2.38
+0.38%
$ 2.05 million $ 10,816
Yesterday, at 5 PM $ 2.37
-0.37%
$ 2.04 million $ 11,081
Yesterday, at 4 PM $ 2.37
-1.94%
$ 2.04 million $ 11,636
Yesterday, at 3 PM $ 2.43
+2.62%
$ 2.09 million $ 11,746
Yesterday, at 2 PM $ 2.34
-0.76%
$ 2.01 million $ 10,237
Yesterday, at 1 PM $ 2.36
+0.39%
$ 2.04 million $ 9,630
Yesterday, at 12 PM $ 2.37
-0.15%
$ 2.04 million $ 10,717
Yesterday, at 11 AM $ 2.37
+0.33%
$ 2.04 million $ 11,563
Yesterday, at 10 AM $ 2.37
+2.48%
$ 2.04 million $ 11,422
Yesterday, at 9 AM $ 2.3
-0.40%
$ 1.98 million $ 9,518
Yesterday, at 8 AM $ 2.32
-0.54%
$ 2 million $ 9,331
Yesterday, at 7 AM $ 2.32
-0.64%
$ 2 million $ 10,077
Yesterday, at 6 AM $ 2.35
+0.56%
$ 2.02 million $ 10,285
Yesterday, at 5 AM $ 2.34
+0.58%
$ 2.02 million $ 10,301
Yesterday, at 4 AM $ 2.32
+0.17%
$ 2 million $ 10,058
Yesterday, at 3 AM $ 2.3
-0.15%
$ 1.98 million $ 11,291
Yesterday, at 2 AM $ 2.3
-0.39%
$ 1.98 million $ 15,037
Yesterday, at 1 AM $ 2.31
-0.13%
$ 1.98 million $ 15,412
Yesterday, at 12 AM $ 2.31
+0.97%
$ 1.99 million $ 15,750
Jun 19, 11 PM $ 2.28
-0.12%
$ 1.96 million $ 16,213
Jun 19, 10 PM $ 2.29
+1.14%
$ 1.97 million $ 16,479
Jun 19, 9 PM $ 2.27
+0.20%
$ 1.96 million $ 16,728
Jun 19, 8 PM $ 2.25
-1.05%
$ 1.94 million $ 17,270
Jun 19, 7 PM $ 2.27
+0.16%
$ 1.95 million $ 17,035
Jun 19, 6 PM $ 2.29
-0.29%
$ 1.97 million $ 17,338
Jun 19, 5 PM $ 2.27
+0.06%
$ 1.95 million $ 19,532
Jun 19, 4 PM $ 2.28
+0.74%
$ 1.96 million $ 20,244
Jun 19, 3 PM $ 2.27
+0.20%
$ 1.95 million $ 19,977
Jun 19, 2 PM $ 2.27
-1.02%
$ 1.95 million $ 19,902
Jun 19, 1 PM $ 2.25
-0.46%
$ 1.94 million $ 22,185
Jun 19, 12 PM $ 2.26
-1.76%
$ 1.94 million $ 22,014
Jun 19, 11 AM $ 2.28
+0.92%
$ 1.96 million $ 21,603
Jun 19, 10 AM $ 2.26
-0.34%
$ 1.94 million $ 21,883
Download