GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 2.23
+0.00%
$ 1.71 million $ 14
6:51 PM $ 2.23
+0.00%
$ 1.71 million $ 15
6:21 PM $ 2.21
+0.00%
$ 1.7 million $ 15
5:51 PM $ 2.21
+0.00%
$ 1.7 million $ 14
5:21 PM $ 2.23
+0.00%
$ 1.71 million $ 14
4:51 PM $ 2.24
+0.00%
$ 1.71 million $ 14
4:21 PM $ 2.25
+0.00%
$ 1.73 million $ 15
3:51 PM $ 2.26
+0.00%
$ 1.73 million $ 16
3:21 PM $ 2.25
+0.00%
$ 1.72 million $ 16
2:51 PM $ 2.25
+0.00%
$ 1.72 million $ 16
2:21 PM $ 2.26
+0.00%
$ 1.73 million $ 16
1:51 PM $ 2.26
+0.00%
$ 1.73 million $ 16
1:21 PM $ 2.25
+0.00%
$ 1.72 million $ 16
12:51 PM $ 2.24
+0.00%
$ 1.72 million $ 16
12:21 PM $ 2.24
+0.00%
$ 1.72 million $ 16
11:51 AM $ 2.25
+0.00%
$ 1.72 million $ 16
11:21 AM $ 2.26
+0.00%
$ 1.73 million $ 15
10:51 AM $ 2.24
+0.00%
$ 1.71 million $ 14
10:21 AM $ 2.24
+0.00%
$ 1.72 million $ 14
9:51 AM $ 2.24
+0.00%
$ 1.72 million $ 14
9:21 AM $ 2.24
+0.00%
$ 1.72 million $ 14
Download