GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.73
-20.71%
$ 1.94 million $ 7,118
Jun 2026 $ 2.15
-32.29%
$ -- $ 10,053
May 2026 $ 3.21
+52.80%
$ 2.77 million $ 125
Apr 2026 $ 2.08
+55.46%
$ 1.62 million $ 1,149
Mar 2026 $ 1.57
-31.78%
$ -- $ 6,125
Feb 2026 $ 2.3
+24.16%
$ 542,253 $ 40,079
Jan 2026 $ 2.24
-68.40%
$ 449,173 $ 2.82 million
Dec 2025 $ 6.93
+27.96%
$ 1.69 million $ 11.49 million
Download