Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.651
+80.72%
$859,590 $79
Sep 7 $0.489
-21.27%
$458,039 $1,006
Aug 31 $0.645
-58.74%
$816,674 $1,978
Aug 24 $1.59
+6.56%
$1.93 million $4,532
Aug 17 $1.55
+10.02%
$1.82 million $5,310
Aug 10 $1.51
-3.08%
$1.69 million $102
Aug 3 $1.56
-5.94%
$1.83 million $252
Jul 27 $1.65
+3.07%
$1.9 million $34
Jul 20 $1.62
-15.86%
$1.82 million $32
Jul 13 $1.94
-9.13%
$2.11 million $38
Jul 6 $2.1
-7.63%
$2.11 million $28
Jun 29 $2.3
+8.00%
$2.28 million $7,925
Jun 22 $2.09
-9.15%
$2.1 million $4,045
Jun 15 $2.39
-4.45%
$1.92 million $2,877
Jun 8 $2.38
-12.31%
$2.14 million $422
Jun 1 $2.58
-18.49%
$2.35 million $88
May 25 $3.47
+3.66%
$2.77 million $91
May 18 $3.28
+28.45%
$-- $2
May 11 $2.36
+2.56%
$2 million $9
May 4 $2.37
+2.31%
$1.79 million $4
Apr 27 $2.37
+11.19%
$1.78 million $1
Apr 20 $1.92
+28.30%
$-- $368
Apr 6 $1.34
-0.34%
$-- $4
Mar 9 $1.57
-4.74%
$370,223 $1,605
Mar 2 $1.78
-22.63%
$400,064 $3,237
Feb 23 $2.44
-4.91%
$575,897 $8,336
Feb 16 $2.4
-12.68%
$605,646 $29,378
Feb 2 $1.68
+0.87%
$-- $28
Jan 26 $1.91
-44.48%
$384,954 $38,279
Jan 19 $4.25
+43.40%
$803,124 $188,859
Jan 12 $3.91
-44.00%
$707,104 $811,006
Jan 5 $6.05
-11.59%
$1.64 million $856,104
Dec 29 $6.63
-27.27%
$1.58 million $1.12 million
Dec 22 $10.69
-21.16%
$2.16 million $1.65 million
Dec 15 $15.19
+4.25%
$3.19 million $4.16 million
Dec 8 $12.49
+81.23%
$2.91 million $1.14 million
Dec 1 $9.66
+78.33%
$1.62 million $3.07 million
Download