GODL Historical Data

GODL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 2.3
+0.00%
$ 2.28 million $ 2
Jul 5, 10 PM $ 2.31
+0.85%
$ 2.29 million $ 2
Jul 5, 2 PM $ 2.28
+0.38%
$ 2.26 million $ 2
Jul 5, 1 PM $ 2.26
+0.23%
$ 2.24 million $ 2
Jul 5, 9 AM $ 2.25
-0.66%
$ 2.24 million $ 3
Jul 5, 5 AM $ 2.29
+0.00%
$ 2.27 million $ 3
Jul 4, 8 PM $ 2.28
+0.97%
$ 2.26 million $ 4
Jul 4, 4 PM $ 2.26
+0.00%
$ 2.25 million $ 4
Jul 4, 3 PM $ 2.26
-0.08%
$ 2.25 million $ 4
Jul 4, 2 PM $ 2.27
-1.33%
$ 2.26 million $ 4
Jul 4, 1 PM $ 2.31
+0.00%
$ 2.29 million $ 23,699
Jul 4, 12 PM $ 2.33
+0.00%
$ -- $ 23,699
Jul 4, 11 AM $ 2.33
-1.02%
$ 2.32 million $ 23,699
Jul 4, 10 AM $ 2.36
+0.00%
$ 2.35 million $ 23,699
Jul 4, 9 AM $ 2.36
-0.10%
$ 2.35 million $ 23,699
Jul 4, 8 AM $ 2.36
-0.21%
$ 2.35 million $ 23,694
Jul 4, 7 AM $ 2.36
-1.36%
$ 2.34 million $ 22,653
Jul 4, 6 AM $ 2.39
-0.75%
$ 2.37 million $ 21,076
Jul 4, 5 AM $ 2.41
-0.98%
$ 2.39 million $ 21,308
Jul 4, 4 AM $ 2.41
+0.01%
$ 2.39 million $ 22,018
Jul 4, 3 AM $ 2.41
+0.39%
$ 2.39 million $ 22,003
Jul 4, 2 AM $ 2.4
+0.47%
$ 2.38 million $ 21,898
Jul 4, 1 AM $ 2.38
-0.70%
$ 2.37 million $ 22,106
Jul 4, 12 AM $ 2.4
+1.14%
$ 2.39 million $ 25,567
Jul 3, 11 PM $ 2.37
+0.00%
$ 2.35 million $ 2
Jul 3, 7 PM $ 2.33
+0.34%
$ 2.31 million $ 1
Jul 3, 9 AM $ 2.33
+0.00%
$ 2.31 million $ 3
Jul 3, 4 AM $ 2.33
+0.00%
$ 2.32 million $ 3
Jul 3, 2 AM $ 2.33
+0.00%
$ -- $ 4
Jul 3, 1 AM $ 2.33
+0.29%
$ 2.31 million $ 4
Jul 2, 7 PM $ 2.3
+0.00%
$ 2.28 million $ 25
Jul 2, 3 PM $ 2.28
-0.47%
$ 2.26 million $ 25
Jul 2, 2 PM $ 2.3
+0.09%
$ 2.28 million $ 4
Jul 2, 1 PM $ 2.29
-0.10%
$ 2.27 million $ 4
Jul 2, 12 PM $ 2.31
+0.00%
$ 2.29 million $ 4
Jul 2, 11 AM $ 2.3
+0.27%
$ 2.28 million $ 4
Jul 2, 10 AM $ 2.28
+1.82%
$ 2.26 million $ 4
Jul 2, 3 AM $ 2.23
+0.00%
$ 2.22 million $ 4
Jul 2, 2 AM $ 2.24
+0.44%
$ 2.22 million $ 4
Jul 1, 9 PM $ 2.22
+0.00%
$ 2.2 million $ 4
Jul 1, 4 PM $ 2.19
+0.00%
$ 2.18 million $ 15
Jul 1, 3 PM $ 2.19
+0.00%
$ 2.18 million $ 15
Jul 1, 2 PM $ 2.19
+2.22%
$ 2.18 million $ 15
Jul 1, 1 PM $ 2.15
+0.29%
$ 2.13 million $ 12
Jul 1, 12 PM $ 2.15
-1.10%
$ 2.13 million $ 11
Jul 1, 11 AM $ 2.17
+0.20%
$ 2.16 million $ 11
Jul 1, 10 AM $ 2.18
+0.09%
$ 2.17 million $ 11
Jul 1, 9 AM $ 2.18
+0.18%
$ 2.16 million $ 10
Jul 1, 6 AM $ 2.19
-0.65%
$ 2.17 million $ 10
Jul 1, 5 AM $ 2.2
-0.48%
$ 2.19 million $ 10