Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GODL Historical Data

GODL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $1.81
+1.95%
$2.21 million $43
Aug 28, 5 AM $1.77
-1.10%
$2.16 million $43
Aug 28, 4 AM $1.79
+0.00%
$2.18 million $44
Aug 28, 3 AM $1.8
-0.37%
$2.2 million $44
Aug 28, 2 AM $1.82
-0.93%
$2.22 million $44
Aug 28, 1 AM $1.86
-2.05%
$2.27 million $44
Aug 28, 12 AM $1.9
+1.05%
$2.31 million $46
Aug 27, 11 PM $1.88
+0.54%
$2.28 million $57
Aug 27, 10 PM $1.86
+0.28%
$2.27 million $58
Aug 27, 9 PM $1.83
-6.75%
$2.23 million $56
Aug 27, 8 PM $1.94
+1.52%
$2.36 million $51
Aug 27, 7 PM $1.91
+0.18%
$2.32 million $54
Aug 27, 6 PM $1.88
+1.19%
$2.29 million $55
Aug 27, 5 PM $1.86
-2.71%
$2.26 million $56
Aug 27, 4 PM $1.93
+2.84%
$2.35 million $55
Aug 27, 3 PM $1.88
+0.75%
$2.29 million $530
Aug 27, 2 PM $1.82
+0.39%
$2.22 million $1,730
Aug 27, 1 PM $1.82
-4.03%
$2.22 million $1,731
Aug 27, 12 PM $1.9
+1.02%
$2.31 million $1,705
Aug 27, 11 AM $1.88
+0.61%
$2.28 million $1,707
Aug 27, 10 AM $1.86
-0.71%
$2.26 million $1,732
Aug 27, 9 AM $1.88
+0.16%
$2.28 million $1,734
Aug 27, 8 AM $1.87
+4.50%
$2.28 million $1,730
Aug 27, 7 AM $1.79
+1.42%
$2.18 million $1,702
Aug 27, 6 AM $1.75
-0.06%
$2.14 million $1,705
Aug 27, 5 AM $1.76
+1.69%
$2.14 million $1,702
Aug 27, 4 AM $1.73
-3.84%
$2.11 million $1,693
Aug 27, 3 AM $1.81
+1.02%
$2.2 million $1,871
Aug 27, 2 AM $1.77
+0.03%
$2.16 million $1,892
Aug 27, 1 AM $1.76
-0.17%
$2.15 million $1,902
Aug 27, 12 AM $1.78
-3.55%
$2.16 million $1,821
Aug 26, 11 PM $1.84
+4.46%
$2.24 million $1,392
Aug 26, 10 PM $1.76
+4.37%
$2.14 million $1,265
Aug 26, 9 PM $1.68
+2.89%
$2.05 million $1,238
Aug 26, 8 PM $1.64
-4.61%
$2 million $1,212
Aug 26, 7 PM $1.72
+1.25%
$2.09 million $1,637
Aug 26, 6 PM $1.7
-3.19%
$2.07 million $1,626
Aug 26, 5 PM $1.76
+2.09%
$2.14 million $1,656
Aug 26, 4 PM $1.72
+1.32%
$2.09 million $1,858
Aug 26, 3 PM $1.7
+0.54%
$2.06 million $1,955
Aug 26, 2 PM $1.69
+1.84%
$2.05 million $2,139
Aug 26, 1 PM $1.66
-1.33%
$2.02 million $456
Aug 26, 12 PM $1.68
-0.15%
$2.04 million $473
Aug 26, 11 AM $1.67
+1.92%
$2.03 million $461
Aug 26, 10 AM $1.64
-2.22%
$1.99 million $2,219
Aug 26, 9 AM $1.67
+1.48%
$2.04 million $2,217
Aug 26, 8 AM $1.65
-0.37%
$2.01 million $447
Aug 26, 7 AM $1.66
+1.33%
$2.02 million $2,225
Aug 26, 6 AM $1.64
+1.14%
$1.99 million $2,221
Aug 26, 5 AM $1.61
+1.80%
$1.97 million $2,147