GODL Historical Data

GODL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 2.22
+0.01%
$ 2.2 million $ 9
Jul 1, 3 AM $ 2.22
+1.51%
$ 2.21 million $ 10
Jun 30, 10 AM $ 2.15
-0.14%
$ 2.13 million $ 15,318
Jun 30, 9 AM $ 2.15
+0.01%
$ 2.13 million $ 15,697
Jun 30, 8 AM $ 2.14
-0.24%
$ 2.13 million $ 15,856
Jun 30, 7 AM $ 2.15
-0.26%
$ 2.14 million $ 16,376
Jun 30, 6 AM $ 2.16
-0.01%
$ 2.15 million $ 15,434
Jun 30, 5 AM $ 2.14
-0.61%
$ 2.13 million $ 15,152
Jun 30, 4 AM $ 2.16
-1.67%
$ 2.15 million $ 15,078
Jun 30, 3 AM $ 2.21
+0.00%
$ 2.19 million $ 12,124
Jun 30, 2 AM $ 2.2
-0.12%
$ 2.19 million $ 12,032
Jun 30, 1 AM $ 2.2
-0.27%
$ 2.18 million $ 13,542
Jun 30, 12 AM $ 2.2
-1.02%
$ 2.18 million $ 13,815
Jun 29, 11 PM $ 2.23
-0.09%
$ 2.21 million $ 13,612
Jun 29, 10 PM $ 2.21
-0.17%
$ 2.2 million $ 14,255
Jun 29, 9 PM $ 2.22
-0.20%
$ 2.2 million $ 15,687
Jun 29, 8 PM $ 2.24
-0.60%
$ 2.22 million $ 19,228
Jun 29, 7 PM $ 2.25
-0.09%
$ 2.24 million $ 19,189
Jun 29, 6 PM $ 2.23
-0.01%
$ 2.21 million $ 19,377
Jun 29, 5 PM $ 2.25
+2.57%
$ 2.23 million $ 19,407
Jun 29, 4 PM $ 2.16
-0.78%
$ 2.14 million $ 18,871
Jun 29, 3 PM $ 2.19
+0.26%
$ 2.18 million $ 19,012
Jun 29, 2 PM $ 2.18
+0.12%
$ 2.17 million $ 18,377
Jun 29, 1 PM $ 2.2
+0.23%
$ 2.18 million $ 17,582
Jun 29, 12 PM $ 2.21
+2.07%
$ 2.19 million $ 18,641
Jun 29, 11 AM $ 2.16
-1.26%
$ 2.14 million $ 18,498
Jun 29, 10 AM $ 2.19
+0.67%
$ 2.18 million $ 18,623
Jun 29, 9 AM $ 2.16
-0.30%
$ 2.15 million $ 17,910
Jun 29, 8 AM $ 2.16
-0.37%
$ 2.15 million $ 17,363
Jun 29, 7 AM $ 2.18
+0.16%
$ 2.17 million $ 29,378
Jun 29, 6 AM $ 2.19
+0.72%
$ 2.17 million $ 28,327
Jun 29, 5 AM $ 2.15
-0.36%
$ 2.13 million $ 28,919
Jun 29, 4 AM $ 2.17
-0.90%
$ 2.15 million $ 28,316
Jun 29, 3 AM $ 2.2
+1.49%
$ 2.19 million $ 29,377
Jun 29, 2 AM $ 2.16
+1.65%
$ 2.14 million $ 29,421
Jun 29, 1 AM $ 2.11
-0.22%
$ 2.09 million $ 27,128
Jun 29, 12 AM $ 2.12
-0.67%
$ 2.1 million $ 27,097
Jun 28, 11 PM $ 2.11
+0.74%
$ 2.1 million $ 26,556
Jun 28, 10 PM $ 2.11
+0.61%
$ 2.1 million $ 26,027
Jun 28, 9 PM $ 2.1
-0.33%
$ 2.08 million $ 27,076
Jun 28, 8 PM $ 2.12
+0.47%
$ 2.11 million $ 24,469
Jun 28, 7 PM $ 2.12
-1.04%
$ 2.1 million $ 24,071
Jun 28, 6 PM $ 2.14
-0.01%
$ 2.13 million $ 22,627
Jun 28, 5 PM $ 2.15
-0.27%
$ 2.13 million $ 23,864
Jun 28, 4 PM $ 2.15
-0.65%
$ 1.85 million $ 25,338
Jun 28, 3 PM $ 2.16
+0.15%
$ 1.86 million $ 25,429
Jun 28, 2 PM $ 2.16
+0.19%
$ 1.86 million $ 26,496
Jun 28, 1 PM $ 2.14
-0.32%
$ 1.85 million $ 26,739
Jun 28, 12 PM $ 2.18
+0.12%
$ 1.88 million $ 27,920
Jun 28, 11 AM $ 2.18
+1.39%
$ 1.88 million $ 26,755