GODL Historical Data

GODL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 2.69
+0.65%
$ 634,660 $ 135
Mar 3, 8 AM $ 2.69
-1.40%
$ 632,968 $ 140
Mar 3, 7 AM $ 2.72
+1.09%
$ 641,134 $ 149
Mar 3, 6 AM $ 2.69
+0.16%
$ 634,165 $ 149
Mar 3, 5 AM $ 2.71
+3.97%
$ 639,474 $ 151
Mar 3, 4 AM $ 2.62
-0.31%
$ 618,036 $ 146
Mar 3, 3 AM $ 2.61
+0.57%
$ 615,931 $ 159
Mar 3, 2 AM $ 2.58
-1.40%
$ 609,032 $ 161
Mar 3, 1 AM $ 2.63
+0.69%
$ 620,007 $ 163
Mar 3, 12 AM $ 2.58
-0.26%
$ 607,340 $ 183
Mar 2, 11 PM $ 2.59
-0.84%
$ 609,675 $ 342
Mar 2, 10 PM $ 2.61
+0.52%
$ 614,343 $ 357
Mar 2, 9 PM $ 2.61
-0.43%
$ 618,588 $ 382
Mar 2, 8 PM $ 2.6
-0.80%
$ 612,352 $ 424
Mar 2, 7 PM $ 2.56
-4.36%
$ 604,372 $ 428
Mar 2, 6 PM $ 2.68
+0.79%
$ 632,284 $ 418
Mar 2, 5 PM $ 2.65
-1.01%
$ 625,709 $ 429
Mar 2, 4 PM $ 2.71
+3.24%
$ 637,822 $ 466
Mar 2, 3 PM $ 2.63
+2.49%
$ 619,100 $ 491
Mar 2, 2 PM $ 2.48
+0.86%
$ 584,447 $ 498
Mar 2, 1 PM $ 2.47
+2.07%
$ 583,008 $ 508
Mar 2, 12 PM $ 2.4
-0.77%
$ 566,513 $ 529
Mar 2, 11 AM $ 2.44
-1.62%
$ 575,237 $ 556
Mar 2, 10 AM $ 2.55
+0.20%
$ 601,193 $ 598
Mar 2, 9 AM $ 2.52
+1.43%
$ 594,563 $ 602
Mar 2, 8 AM $ 2.42
-0.12%
$ 569,398 $ 627
Mar 2, 7 AM $ 2.36
-0.46%
$ 555,378 $ 644
Mar 2, 6 AM $ 2.37
-1.47%
$ 557,916 $ 654
Mar 2, 5 AM $ 2.37
+0.64%
$ 559,229 $ 685
Mar 2, 4 AM $ 2.35
-4.21%
$ 554,168 $ 692
Mar 2, 3 AM $ 2.43
+1.61%
$ 573,212 $ 732
Mar 2, 2 AM $ 2.39
+0.14%
$ 564,276 $ 774
Mar 2, 1 AM $ 2.38
+3.52%
$ 561,930 $ 807
Mar 1, 11 PM $ 2.44
-0.60%
$ 575,897 $ 658
Mar 1, 10 PM $ 2.48
+2.51%
$ 584,082 $ 684
Mar 1, 9 PM $ 2.53
+0.09%
$ 596,789 $ 683
Mar 1, 8 PM $ 2.53
+0.34%
$ 597,268 $ 654
Mar 1, 7 PM $ 2.5
-0.31%
$ 589,037 $ 739
Mar 1, 6 PM $ 2.48
+1.13%
$ 585,412 $ 768
Mar 1, 5 PM $ 2.42
+1.36%
$ 569,997 $ 822
Mar 1, 4 PM $ 2.48
+1.25%
$ 584,473 $ 858
Mar 1, 3 PM $ 2.44
+1.41%
$ 574,032 $ 860
Mar 1, 2 PM $ 2.41
+0.27%
$ 567,241 $ 861
Mar 1, 1 PM $ 2.37
+1.53%
$ 559,149 $ 870
Mar 1, 12 PM $ 2.32
-2.83%
$ 561,795 $ 863
Mar 1, 11 AM $ 2.34
-3.36%
$ 550,439 $ 944
Mar 1, 10 AM $ 2.44
+0.52%
$ 574,292 $ 957
Mar 1, 9 AM $ 2.43
+2.16%
$ 571,862 $ 1,012
Mar 1, 8 AM $ 2.41
+0.59%
$ 567,386 $ 1,014
Mar 1, 7 AM $ 2.4
+0.35%
$ 565,058 $ 999