GODL Historical Data

GODL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 2.18
+1.39%
$ 1.88 million $ 26,755
Jun 28, 10 AM $ 2.14
-0.50%
$ 1.84 million $ 26,661
Jun 28, 9 AM $ 2.16
-0.25%
$ 1.86 million $ 27,385
Jun 28, 8 AM $ 2.14
+4.33%
$ 1.84 million $ 28,521
Jun 28, 7 AM $ 2.06
+0.32%
$ 1.77 million $ 17,976
Jun 28, 6 AM $ 2.05
+0.36%
$ 1.77 million $ 16,692
Jun 28, 5 AM $ 2.05
-0.70%
$ 1.76 million $ 16,498
Jun 28, 4 AM $ 2.08
-0.17%
$ 1.79 million $ 16,758
Jun 28, 3 AM $ 2.07
-0.38%
$ 1.78 million $ 19,375
Jun 28, 2 AM $ 2.08
-0.23%
$ 1.79 million $ 20,869
Jun 28, 1 AM $ 2.08
-0.02%
$ 1.79 million $ 21,163
Jun 28, 12 AM $ 2.08
+0.07%
$ 1.79 million $ 21,680
Jun 27, 11 PM $ 2.09
-0.33%
$ 1.8 million $ 22,383
Jun 27, 10 PM $ 2.09
-1.96%
$ 1.8 million $ 22,450
Jun 27, 9 PM $ 2.15
+1.22%
$ 1.85 million $ 20,467
Jun 27, 8 PM $ 2.14
+0.66%
$ 1.84 million $ 20,644
Jun 27, 7 PM $ 2.13
-0.88%
$ 1.83 million $ 20,848
Jun 27, 6 PM $ 2.14
-0.38%
$ 1.85 million $ 21,155
Jun 27, 5 PM $ 2.16
-1.35%
$ 1.86 million $ 20,257
Jun 27, 4 PM $ 2.19
+0.50%
$ 1.89 million $ 20,327
Jun 27, 3 PM $ 2.21
+1.13%
$ 1.9 million $ 20,458
Jun 27, 2 PM $ 2.19
+0.52%
$ 1.88 million $ 19,861
Jun 27, 1 PM $ 2.19
+1.15%
$ 1.89 million $ 19,969
Jun 27, 12 PM $ 2.16
+0.00%
$ 1.86 million $ 19,051
Jun 27, 11 AM $ 2.15
+0.23%
$ 1.85 million $ 18,973
Jun 27, 10 AM $ 2.16
+0.14%
$ 1.86 million $ 19,071
Jun 27, 9 AM $ 2.16
-0.34%
$ 1.86 million $ 18,080
Jun 27, 8 AM $ 2.15
-0.09%
$ 1.85 million $ 17,003
Jun 27, 7 AM $ 2.15
+0.04%
$ 1.85 million $ 16,881
Jun 27, 6 AM $ 2.15
+0.64%
$ 1.85 million $ 17,321
Jun 27, 5 AM $ 2.12
-0.46%
$ 1.83 million $ 20,377
Jun 27, 4 AM $ 2.16
-0.67%
$ 1.86 million $ 21,549
Jun 27, 3 AM $ 2.19
+0.03%
$ 1.89 million $ 21,491
Jun 27, 2 AM $ 2.22
+0.96%
$ 1.91 million $ 22,599
Jun 27, 1 AM $ 2.21
-0.17%
$ 1.9 million $ 23,315
Jun 27, 12 AM $ 2.22
+0.23%
$ 1.91 million $ 23,716
Jun 26, 11 PM $ 2.2
-0.61%
$ 1.89 million $ 23,322
Jun 26, 10 PM $ 2.21
-1.32%
$ 1.9 million $ 25,462
Jun 26, 9 PM $ 2.22
+0.03%
$ 1.91 million $ 26,883
Jun 26, 8 PM $ 2.23
-1.13%
$ 1.92 million $ 27,240
Jun 26, 7 PM $ 2.25
+0.48%
$ 1.93 million $ 27,755
Jun 26, 6 PM $ 2.23
-0.17%
$ 1.92 million $ 29,120
Jun 26, 5 PM $ 2.24
-0.98%
$ 1.92 million $ 29,338
Jun 26, 4 PM $ 2.26
+0.25%
$ 1.95 million $ 27,539
Jun 26, 3 PM $ 2.24
+1.64%
$ 1.93 million $ 27,205
Jun 26, 2 PM $ 2.25
+1.61%
$ 1.93 million $ 27,458
Jun 26, 1 PM $ 2.15
+0.00%
$ 1.85 million $ 28,885
Jun 26, 12 PM $ 2.16
+0.87%
$ 1.86 million $ 29,100
Jun 26, 11 AM $ 2.15
-0.26%
$ 1.85 million $ 28,987
Jun 26, 10 AM $ 2.15
-0.30%
$ 1.85 million $ 29,142