Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GODL Historical Data

GODL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $1.61
+1.80%
$1.97 million $2,147
Aug 26, 4 AM $1.59
+0.73%
$1.93 million $2,153
Aug 26, 3 AM $1.57
-0.16%
$1.92 million $2,129
Aug 26, 2 AM $1.64
-1.97%
$1.99 million $2,133
Aug 26, 1 AM $1.7
-0.11%
$2.07 million $2,082
Aug 26, 12 AM $1.7
+1.06%
$2.07 million $2,076
Aug 25, 11 PM $1.7
+0.29%
$2.07 million $2,127
Aug 25, 10 PM $1.68
+2.01%
$2.05 million $2,140
Aug 25, 9 PM $1.65
+0.43%
$2.01 million $2,123
Aug 25, 8 PM $1.65
-0.09%
$2.01 million $2,119
Aug 25, 7 PM $1.65
-0.96%
$2.01 million $2,118
Aug 25, 6 PM $1.69
-4.50%
$2.05 million $1,985
Aug 25, 5 PM $1.77
+17.40%
$2.15 million $1,962
Aug 25, 4 PM $1.51
+5.31%
$1.83 million $1,363
Aug 25, 3 PM $1.43
-14.55%
$1.74 million $1,338
Aug 25, 2 PM $1.66
+3.31%
$2.02 million $949
Aug 25, 1 PM $1.59
+0.61%
$1.94 million $171
Aug 25, 12 PM $1.61
-0.48%
$1.96 million $869
Aug 25, 11 AM $1.61
+0.22%
$1.96 million $861
Aug 25, 10 AM $1.6
+2.70%
$1.95 million $855
Aug 25, 9 AM $1.56
+1.46%
$1.9 million $773
Aug 25, 8 AM $1.53
+2.49%
$1.86 million $751
Aug 25, 7 AM $1.49
-6.56%
$1.82 million $746
Aug 25, 6 AM $1.6
+0.19%
$1.95 million $802
Aug 25, 5 AM $1.6
+3.05%
$1.94 million $753
Aug 25, 4 AM $1.53
-1.86%
$1.87 million $650
Aug 25, 3 AM $1.52
-1.73%
$1.86 million $655
Aug 25, 2 AM $1.55
+1.51%
$1.89 million $661
Aug 25, 1 AM $1.53
+0.73%
$1.86 million $668
Aug 25, 12 AM $1.52
+5.09%
$1.85 million $676
Aug 24, 11 PM $1.44
-1.81%
$1.76 million $671
Aug 24, 10 PM $1.48
+0.06%
$1.8 million $857
Aug 24, 9 PM $1.48
+2.09%
$1.8 million $856
Aug 24, 8 PM $1.45
-3.03%
$1.77 million $871
Aug 24, 7 PM $1.5
+2.36%
$1.82 million $705
Aug 24, 6 PM $1.47
-0.04%
$1.78 million $698
Aug 24, 5 PM $1.47
-2.45%
$1.79 million $687
Aug 24, 4 PM $1.5
-0.74%
$1.83 million $791
Aug 24, 3 PM $1.52
-1.70%
$1.84 million $1,253
Aug 24, 2 PM $1.53
+0.10%
$1.86 million $115
Aug 24, 1 PM $1.53
-1.00%
$1.86 million $1,271
Aug 24, 12 PM $1.54
-0.26%
$1.88 million $1,271
Aug 24, 11 AM $1.54
+1.06%
$1.88 million $1,241
Aug 24, 10 AM $1.51
-0.08%
$1.84 million $1,194
Aug 24, 9 AM $1.51
+1.18%
$1.84 million $1,192
Aug 24, 8 AM $1.49
+1.33%
$1.82 million $1,197
Aug 24, 7 AM $1.48
+1.39%
$1.8 million $1,177
Aug 24, 6 AM $1.46
+1.78%
$1.78 million $1,130
Aug 24, 5 AM $1.43
+0.38%
$1.74 million $83
Aug 24, 4 AM $1.42
-2.47%
$1.73 million $1,148