Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GODL Historical Data

GODL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $1.45
+0.79%
$1.77 million $1,141
Aug 24, 2 AM $1.44
+0.01%
$1.75 million $1,139
Aug 24, 1 AM $1.42
-3.71%
$1.73 million $1,139
Aug 24, 12 AM $1.48
-1.22%
$1.8 million $1,050
Aug 23, 11 PM $1.49
+1.00%
$1.82 million $1,077
Aug 23, 10 PM $1.48
+0.00%
$-- $1,037
Aug 23, 9 PM $1.48
-6.05%
$1.8 million $1,037
Aug 23, 7 PM $1.57
+1.10%
$1.91 million $754
Aug 23, 6 PM $1.55
+0.00%
$1.89 million $754
Aug 23, 5 PM $1.57
-0.20%
$1.91 million $755
Aug 23, 4 PM $1.57
-2.87%
$1.91 million $755
Aug 23, 3 PM $1.62
+9.71%
$1.97 million $324
Aug 23, 2 PM $1.47
-0.02%
$1.79 million $336
Aug 23, 1 PM $1.47
-0.69%
$1.79 million $339
Aug 23, 12 PM $1.48
-0.52%
$1.8 million $712
Aug 23, 11 AM $1.49
+0.63%
$1.78 million $737
Aug 23, 10 AM $1.47
+1.01%
$1.76 million $736
Aug 23, 8 AM $1.46
+0.40%
$1.75 million $742
Aug 23, 7 AM $1.43
+0.06%
$1.71 million $776
Aug 23, 6 AM $1.43
-4.43%
$1.71 million $781
Aug 23, 5 AM $1.5
-1.56%
$1.79 million $1,065
Aug 23, 4 AM $1.52
+0.21%
$1.82 million $1,076
Aug 23, 3 AM $1.52
-0.16%
$1.82 million $1,079
Aug 23, 2 AM $1.52
-3.44%
$1.82 million $1,078
Aug 23, 1 AM $1.57
-0.34%
$1.88 million $1,084
Aug 23, 12 AM $1.58
+1.30%
$1.89 million $1,080
Aug 22, 11 PM $1.55
+0.08%
$1.86 million $1,062
Aug 22, 10 PM $1.55
+4.02%
$1.85 million $1,062
Aug 22, 9 PM $1.49
-2.01%
$1.78 million $1,027
Aug 22, 8 PM $1.52
-4.28%
$1.82 million $1,004
Aug 22, 7 PM $1.59
+1.58%
$1.9 million $959
Aug 22, 6 PM $1.55
+0.48%
$1.85 million $959
Aug 22, 5 PM $1.51
+0.13%
$1.8 million $957
Aug 22, 4 PM $1.52
-2.21%
$1.82 million $932
Aug 22, 3 PM $1.55
-2.43%
$1.86 million $881
Aug 22, 2 PM $1.59
-1.52%
$1.91 million $881
Aug 22, 1 PM $1.6
+0.00%
$1.92 million $883
Aug 22, 12 PM $1.6
-0.69%
$1.92 million $883
Aug 22, 11 AM $1.61
+1.91%
$1.93 million $831
Aug 22, 10 AM $1.58
-6.16%
$1.9 million $831
Aug 22, 9 AM $1.69
+14.78%
$2.02 million $808
Aug 22, 8 AM $1.47
-4.72%
$1.76 million $577
Aug 22, 7 AM $1.54
+0.72%
$1.84 million $976
Aug 22, 6 AM $1.51
+0.04%
$1.8 million $1,546
Aug 22, 5 AM $1.51
-8.38%
$1.81 million $1,566
Aug 22, 4 AM $1.63
-0.61%
$1.95 million $1,498
Aug 22, 3 AM $1.64
+0.24%
$1.97 million $1,442
Aug 22, 2 AM $1.6
-1.27%
$1.92 million $1,569
Aug 22, 1 AM $1.67
+0.74%
$2 million $185
Aug 22, 12 AM $1.65
-1.46%
$1.98 million $189