GODL Historical Data

GODL Page 13
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 2.4
+0.35%
$ 565,058 $ 999
Mar 1, 6 AM $ 2.36
-1.91%
$ 556,792 $ 1,025
Mar 1, 5 AM $ 2.42
+1.67%
$ 570,932 $ 1,026
Mar 1, 4 AM $ 2.38
+1.58%
$ 560,689 $ 1,023
Mar 1, 3 AM $ 2.29
-2.98%
$ 539,821 $ 997
Mar 1, 2 AM $ 2.32
+2.17%
$ 547,307 $ 980
Mar 1, 1 AM $ 2.22
-0.79%
$ 522,500 $ 948
Mar 1, 12 AM $ 2.29
-0.69%
$ 538,929 $ 925
Feb 28, 11 PM $ 2.3
+1.91%
$ 542,253 $ 913
Feb 28, 10 PM $ 2.23
+0.40%
$ 524,515 $ 889
Feb 28, 9 PM $ 2.18
-0.47%
$ 513,854 $ 873
Feb 28, 8 PM $ 2.16
-0.20%
$ 509,959 $ 876
Feb 28, 7 PM $ 2.11
-0.86%
$ 497,877 $ 777
Feb 28, 6 PM $ 2.15
+0.31%
$ 507,815 $ 771
Feb 28, 5 PM $ 2.13
-0.06%
$ 502,563 $ 715
Feb 28, 4 PM $ 2.15
+1.49%
$ 507,761 $ 682
Feb 28, 3 PM $ 2.14
+2.30%
$ 503,630 $ 653
Feb 28, 2 PM $ 2.09
+0.00%
$ 492,577 $ 628
Feb 28, 1 PM $ 2.05
+0.00%
$ 482,137 $ 616
Feb 28, 12 PM $ 2.01
+1.54%
$ 474,160 $ 619
Feb 28, 11 AM $ 2.11
-0.46%
$ 497,922 $ 587
Feb 28, 10 AM $ 2.13
+1.09%
$ 497,288 $ 480
Feb 28, 9 AM $ 2.09
+1.11%
$ 493,627 $ 439
Feb 28, 8 AM $ 2.11
-0.16%
$ 498,405 $ 438
Feb 28, 7 AM $ 2.15
+1.20%
$ 507,059 $ 448
Feb 28, 6 AM $ 2.22
-0.21%
$ 523,183 $ 421
Feb 28, 5 AM $ 2.23
-0.44%
$ 526,214 $ 440
Feb 28, 4 AM $ 2.24
-0.47%
$ 528,281 $ 472
Feb 28, 3 AM $ 2.26
-1.84%
$ 533,312 $ 590
Feb 28, 2 AM $ 2.3
-0.60%
$ 542,339 $ 607
Feb 28, 1 AM $ 2.37
+0.03%
$ 559,003 $ 652
Feb 28, 12 AM $ 2.34
+0.71%
$ 552,634 $ 768
Feb 27, 11 PM $ 2.3
+0.64%
$ 542,050 $ 778
Feb 27, 10 PM $ 2.28
+1.27%
$ 536,453 $ 787
Feb 27, 9 PM $ 2.33
+0.38%
$ 548,376 $ 816
Feb 27, 8 PM $ 2.32
-0.08%
$ 546,276 $ 824
Feb 27, 7 PM $ 2.3
+0.61%
$ 542,526 $ 831
Feb 27, 6 PM $ 2.34
+0.02%
$ 551,715 $ 831
Feb 27, 5 PM $ 2.33
+0.48%
$ 549,843 $ 831
Feb 27, 4 PM $ 2.33
-0.25%
$ 548,437 $ 859
Feb 27, 3 PM $ 2.34
+1.26%
$ 550,765 $ 907
Feb 27, 2 PM $ 2.31
+0.14%
$ 544,947 $ 925
Feb 27, 1 PM $ 2.29
-0.84%
$ 538,667 $ 960
Feb 27, 12 PM $ 2.31
+0.62%
$ 543,412 $ 1,035
Feb 27, 11 AM $ 2.37
+0.43%
$ 557,582 $ 1,052
Feb 27, 10 AM $ 2.34
+0.31%
$ 550,684 $ 1,073
Feb 27, 9 AM $ 2.35
+0.80%
$ 554,492 $ 1,085
Feb 27, 8 AM $ 2.4
+0.55%
$ 565,796 $ 1,081
Feb 27, 7 AM $ 2.37
+0.07%
$ 558,556 $ 1,068
Feb 27, 6 AM $ 2.37
+0.29%
$ 557,543 $ 1,104