GODL Historical Data

GODL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 2.15
-0.30%
$ 1.85 million $ 29,142
Jun 26, 9 AM $ 2.17
+0.33%
$ 1.87 million $ 29,644
Jun 26, 8 AM $ 2.17
-1.23%
$ 1.87 million $ 30,281
Jun 26, 7 AM $ 2.19
+1.08%
$ 1.88 million $ 30,543
Jun 26, 6 AM $ 2.13
+2.11%
$ 1.84 million $ 29,954
Jun 26, 5 AM $ 2.09
-0.98%
$ 1.8 million $ 27,581
Jun 26, 4 AM $ 2.11
+0.00%
$ 1.82 million $ 24,907
Jun 26, 3 AM $ 2.11
+0.77%
$ 1.82 million $ 23,587
Jun 26, 2 AM $ 2.08
+0.00%
$ 1.79 million $ 20,764
Jun 26, 1 AM $ 2.12
-0.17%
$ 1.82 million $ 18,188
Jun 26, 12 AM $ 2.13
+0.38%
$ 1.83 million $ 17,752
Jun 25, 11 PM $ 2.13
-0.39%
$ 1.83 million $ 18,091
Jun 25, 10 PM $ 2.13
-0.76%
$ 1.83 million $ 15,545
Jun 25, 9 PM $ 2.12
-0.18%
$ 1.82 million $ 14,886
Jun 25, 8 PM $ 2.14
+1.71%
$ 1.84 million $ 14,275
Jun 25, 7 PM $ 2.09
-1.21%
$ 1.8 million $ 13,574
Jun 25, 6 PM $ 2.13
-1.25%
$ 1.83 million $ 12,955
Jun 25, 5 PM $ 2.14
+1.00%
$ 1.84 million $ 14,541
Jun 25, 4 PM $ 2.15
+1.78%
$ 1.85 million $ 17,309
Jun 25, 3 PM $ 2.12
-0.33%
$ 1.83 million $ 17,229
Jun 25, 2 PM $ 2.14
-0.09%
$ 1.84 million $ 15,977
Jun 25, 1 PM $ 2.22
-1.00%
$ 1.92 million $ 14,110
Jun 25, 12 PM $ 2.23
+0.75%
$ 1.92 million $ 14,335
Jun 25, 11 AM $ 2.24
+0.33%
$ 1.93 million $ 14,027
Jun 25, 10 AM $ 2.26
-0.38%
$ 1.94 million $ 13,814
Jun 25, 9 AM $ 2.26
-0.07%
$ 1.94 million $ 14,040
Jun 25, 8 AM $ 2.27
+0.47%
$ 1.95 million $ 13,854
Jun 25, 7 AM $ 2.26
+0.38%
$ 1.95 million $ 14,038
Jun 25, 6 AM $ 2.25
-0.72%
$ 1.94 million $ 15,075
Jun 25, 5 AM $ 2.26
+2.11%
$ 1.95 million $ 13,789
Jun 25, 4 AM $ 2.2
-0.80%
$ 1.9 million $ 13,402
Jun 25, 3 AM $ 2.2
-0.02%
$ 1.9 million $ 13,397
Jun 25, 2 AM $ 2.21
+0.41%
$ 1.9 million $ 13,674
Jun 25, 1 AM $ 2.2
-0.34%
$ 1.89 million $ 14,039
Jun 25, 12 AM $ 2.22
+0.10%
$ 1.91 million $ 14,829
Jun 24, 11 PM $ 2.21
+0.24%
$ 1.9 million $ 14,271
Jun 24, 10 PM $ 2.21
-0.69%
$ 1.91 million $ 14,099
Jun 24, 9 PM $ 2.21
-0.44%
$ 1.91 million $ 13,276
Jun 24, 8 PM $ 2.19
+1.68%
$ 1.89 million $ 17,677
Jun 24, 7 PM $ 2.15
-0.75%
$ 1.85 million $ 17,217
Jun 24, 6 PM $ 2.17
+3.10%
$ 1.87 million $ 16,132
Jun 24, 5 PM $ 2.09
-1.51%
$ 1.8 million $ 14,386
Jun 24, 4 PM $ 2.15
+0.08%
$ 1.85 million $ 11,797
Jun 24, 3 PM $ 2.16
-0.86%
$ 1.86 million $ 12,048
Jun 24, 2 PM $ 2.16
-1.30%
$ 1.86 million $ 12,865
Jun 24, 1 PM $ 2.18
-1.55%
$ 1.88 million $ 14,617
Jun 24, 12 PM $ 2.22
-0.10%
$ 1.91 million $ 15,153
Jun 24, 11 AM $ 2.19
+0.12%
$ 1.88 million $ 15,213
Jun 24, 10 AM $ 2.2
-0.35%
$ 1.89 million $ 15,412
Jun 24, 9 AM $ 2.21
+0.55%
$ 1.9 million $ 16,705