Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GODL Historical Data

GODL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $1.69
-0.15%
$2.02 million $205
Aug 21, 10 PM $1.69
+2.51%
$2.02 million $200
Aug 21, 9 PM $1.65
+2.57%
$1.97 million $199
Aug 21, 8 PM $1.61
-0.31%
$1.92 million $2,297
Aug 21, 7 PM $1.61
-1.44%
$1.93 million $2,309
Aug 21, 6 PM $1.63
+0.02%
$1.95 million $2,309
Aug 21, 5 PM $1.63
-0.05%
$1.95 million $2,308
Aug 21, 4 PM $1.64
-1.72%
$1.96 million $2,304
Aug 21, 3 PM $1.66
+1.10%
$1.99 million $2,261
Aug 21, 2 PM $1.62
+1.83%
$1.94 million $173
Aug 21, 1 PM $1.58
+0.20%
$1.89 million $2,329
Aug 21, 12 PM $1.58
-3.19%
$1.89 million $2,334
Aug 21, 11 AM $1.63
-2.92%
$1.95 million $2,332
Aug 21, 10 AM $1.68
+1.35%
$2.01 million $2,386
Aug 21, 9 AM $1.66
-0.08%
$1.98 million $2,428
Aug 21, 8 AM $1.66
+2.92%
$1.98 million $2,413
Aug 21, 7 AM $1.62
-0.33%
$1.94 million $1,703
Aug 21, 6 AM $1.62
+4.92%
$1.94 million $1,684
Aug 21, 5 AM $1.55
+0.52%
$1.85 million $155
Aug 21, 4 AM $1.53
-0.18%
$1.83 million $1,617
Aug 21, 3 AM $1.51
+0.04%
$1.81 million $1,615
Aug 21, 2 AM $1.51
-3.14%
$1.81 million $1,612
Aug 21, 1 AM $1.56
+2.58%
$1.86 million $1,683
Aug 21, 12 AM $1.54
-0.04%
$1.84 million $1,690
Aug 20, 11 PM $1.54
+1.71%
$1.84 million $1,664
Aug 20, 10 PM $1.51
-1.15%
$1.81 million $1,809
Aug 20, 9 PM $1.53
+2.03%
$1.83 million $1,910
Aug 20, 8 PM $1.5
-1.85%
$1.8 million $2,025
Aug 20, 7 PM $1.53
+0.06%
$1.83 million $121
Aug 20, 5 PM $1.53
+1.84%
$1.83 million $2,117
Aug 20, 4 PM $1.5
-0.23%
$1.79 million $2,120
Aug 20, 3 PM $1.49
+1.36%
$1.78 million $2,118
Aug 20, 2 PM $1.47
-0.69%
$1.76 million $2,121
Aug 20, 1 PM $1.48
+0.78%
$1.77 million $2,123
Aug 20, 12 PM $1.46
+0.00%
$1.75 million $2,123
Aug 20, 11 AM $1.52
-0.32%
$1.82 million $2,098
Aug 20, 10 AM $1.52
+1.89%
$1.82 million $2,152
Aug 20, 9 AM $1.49
+1.04%
$1.79 million $2,153
Aug 20, 8 AM $1.48
+3.02%
$1.77 million $2,149
Aug 20, 7 AM $1.43
+2.34%
$1.72 million $2,094
Aug 20, 6 AM $1.4
-6.69%
$1.68 million $2,118
Aug 20, 5 AM $1.5
-3.55%
$1.8 million $1,871
Aug 20, 4 AM $1.56
+0.20%
$1.86 million $1,793
Aug 20, 3 AM $1.55
+1.55%
$1.86 million $1,673
Aug 20, 2 AM $1.53
+0.29%
$1.84 million $1,691
Aug 20, 1 AM $1.52
+0.89%
$1.83 million $1,690
Aug 20, 12 AM $1.51
-7.02%
$1.81 million $1,685
Aug 19, 11 PM $1.63
+3.60%
$1.95 million $1,494
Aug 19, 10 PM $1.57
-9.69%
$1.88 million $1,041
Aug 19, 9 PM $1.74
+10.08%
$2.08 million $794