GODL Historical Data

GODL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 2.21
+0.55%
$ 1.9 million $ 16,705
Jun 24, 8 AM $ 2.2
+0.36%
$ 1.9 million $ 17,173
Jun 24, 7 AM $ 2.22
-0.72%
$ 1.91 million $ 17,380
Jun 24, 6 AM $ 2.24
-0.13%
$ 1.93 million $ 17,086
Jun 24, 5 AM $ 2.23
-0.29%
$ 1.92 million $ 17,831
Jun 24, 4 AM $ 2.23
-0.37%
$ 1.92 million $ 17,893
Jun 24, 3 AM $ 2.22
-0.56%
$ 1.91 million $ 18,009
Jun 24, 2 AM $ 2.23
-0.82%
$ 1.92 million $ 17,884
Jun 24, 1 AM $ 2.24
-1.93%
$ 1.93 million $ 22,347
Jun 24, 12 AM $ 2.28
+0.31%
$ 1.96 million $ 21,357
Jun 23, 11 PM $ 2.25
-0.60%
$ 1.94 million $ 20,955
Jun 23, 10 PM $ 2.27
+0.62%
$ 1.95 million $ 21,071
Jun 23, 9 PM $ 2.25
+5.15%
$ 1.94 million $ 21,078
Jun 23, 8 PM $ 2.14
+0.18%
$ 1.84 million $ 16,396
Jun 23, 7 PM $ 2.14
-0.03%
$ 1.84 million $ 18,127
Jun 23, 6 PM $ 2.14
-0.30%
$ 1.84 million $ 18,408
Jun 23, 5 PM $ 2.15
+0.07%
$ 1.85 million $ 18,125
Jun 23, 4 PM $ 2.15
+0.42%
$ 1.85 million $ 18,319
Jun 23, 3 PM $ 2.15
-0.19%
$ 1.85 million $ 17,850
Jun 23, 2 PM $ 2.19
+0.66%
$ 1.89 million $ 17,527
Jun 23, 1 PM $ 2.19
+0.37%
$ 1.89 million $ 15,950
Jun 23, 12 PM $ 2.2
-0.02%
$ 1.89 million $ 16,048
Jun 23, 11 AM $ 2.19
+0.09%
$ 1.88 million $ 16,345
Jun 23, 10 AM $ 2.19
-0.77%
$ 1.89 million $ 16,008
Jun 23, 9 AM $ 2.21
+0.39%
$ 1.9 million $ 14,452
Jun 23, 8 AM $ 2.19
-2.83%
$ 1.88 million $ 14,678
Jun 23, 7 AM $ 2.26
-0.03%
$ 1.95 million $ 15,671
Jun 23, 6 AM $ 2.27
-1.00%
$ 1.96 million $ 16,158
Jun 23, 5 AM $ 2.31
-0.24%
$ 1.99 million $ 15,845
Jun 23, 4 AM $ 2.31
-0.75%
$ 1.99 million $ 17,075
Jun 23, 3 AM $ 2.31
-0.21%
$ 1.99 million $ 17,129
Jun 23, 2 AM $ 2.22
+0.14%
$ 1.91 million $ 17,164
Jun 23, 1 AM $ 2.23
+0.69%
$ 1.92 million $ 12,234
Jun 23, 12 AM $ 2.25
+0.64%
$ 1.93 million $ 12,845
Jun 22, 11 PM $ 2.24
+0.19%
$ 1.93 million $ 12,811
Jun 22, 10 PM $ 2.27
-0.01%
$ 1.96 million $ 18,284
Jun 22, 9 PM $ 2.27
-0.52%
$ 1.95 million $ 18,719
Jun 22, 8 PM $ 2.28
-0.18%
$ 1.96 million $ 19,490
Jun 22, 7 PM $ 2.31
+0.17%
$ 1.99 million $ 18,400
Jun 22, 6 PM $ 2.32
+0.48%
$ 2 million $ 18,619
Jun 22, 5 PM $ 2.3
+0.18%
$ 1.98 million $ 18,928
Jun 22, 4 PM $ 2.3
-0.38%
$ 1.98 million $ 20,161
Jun 22, 3 PM $ 2.32
+0.01%
$ 2 million $ 20,292
Jun 22, 2 PM $ 2.34
-0.87%
$ 2.02 million $ 20,487
Jun 22, 1 PM $ 2.35
-0.05%
$ 2.02 million $ 20,851
Jun 22, 12 PM $ 2.33
-0.67%
$ 2 million $ 19,471
Jun 22, 11 AM $ 2.34
-0.41%
$ 2.01 million $ 19,510
Jun 22, 10 AM $ 2.35
+0.05%
$ 2.02 million $ 22,074
Jun 22, 9 AM $ 2.35
+0.36%
$ 2.02 million $ 22,063
Jun 22, 8 AM $ 2.37
+0.00%
$ 2.04 million $ 20,904