GODL Historical Data

GODL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 2.37
+0.00%
$ 2.04 million $ 20,904
Jun 22, 7 AM $ 2.36
+0.75%
$ 2.03 million $ 20,380
Jun 22, 6 AM $ 2.35
+0.04%
$ 2.02 million $ 20,173
Jun 22, 5 AM $ 2.37
+0.40%
$ 2.04 million $ 20,265
Jun 22, 4 AM $ 2.35
-0.50%
$ 2.02 million $ 19,819
Jun 22, 3 AM $ 2.35
-0.05%
$ 2.02 million $ 20,271
Jun 22, 2 AM $ 2.36
-0.32%
$ 2.03 million $ 21,129
Jun 22, 1 AM $ 2.33
+0.21%
$ 2.01 million $ 21,496
Jun 22, 12 AM $ 2.32
+0.97%
$ 2 million $ 20,744
Jun 21, 11 PM $ 2.23
-0.08%
$ 1.92 million $ 20,383
Jun 21, 10 PM $ 2.22
-0.70%
$ 1.91 million $ 15,259
Jun 21, 9 PM $ 2.22
-0.97%
$ 1.91 million $ 14,801
Jun 21, 8 PM $ 2.26
-0.74%
$ 1.95 million $ 15,753
Jun 21, 7 PM $ 2.29
+0.08%
$ 1.97 million $ 15,724
Jun 21, 6 PM $ 2.28
-0.41%
$ 1.96 million $ 15,874
Jun 21, 5 PM $ 2.3
+0.20%
$ 1.98 million $ 15,398
Jun 21, 4 PM $ 2.3
+0.30%
$ 1.98 million $ 14,024
Jun 21, 3 PM $ 2.3
+0.63%
$ 1.98 million $ 14,883
Jun 21, 2 PM $ 2.29
+0.12%
$ 1.97 million $ 16,667
Jun 21, 1 PM $ 2.29
+0.80%
$ 1.97 million $ 17,298
Jun 21, 12 PM $ 2.27
+0.04%
$ 1.95 million $ 17,239
Jun 21, 11 AM $ 2.28
-3.09%
$ 1.97 million $ 16,844
Jun 21, 10 AM $ 2.34
+0.46%
$ 2.02 million $ 15,276
Jun 21, 9 AM $ 2.32
+0.55%
$ 1.99 million $ 17,107
Jun 21, 8 AM $ 2.3
+0.19%
$ 1.98 million $ 17,001
Jun 21, 7 AM $ 2.3
-0.33%
$ 1.98 million $ 16,480
Jun 21, 6 AM $ 2.31
-0.19%
$ 1.99 million $ 16,334
Jun 21, 5 AM $ 2.31
-0.65%
$ 1.99 million $ 16,037
Jun 21, 4 AM $ 2.35
-0.08%
$ 2.02 million $ 15,981
Jun 21, 3 AM $ 2.36
-1.03%
$ 2.04 million $ 15,463
Jun 21, 2 AM $ 2.37
-0.45%
$ 2.04 million $ 14,394
Jun 21, 1 AM $ 2.38
-0.15%
$ 2.05 million $ 14,198
Jun 21, 12 AM $ 2.38
+0.38%
$ 2.05 million $ 14,260
Jun 20, 11 PM $ 2.39
-0.30%
$ 2.06 million $ 14,097
Jun 20, 10 PM $ 2.39
+1.01%
$ 2.06 million $ 14,099
Jun 20, 9 PM $ 2.35
-0.31%
$ 2.03 million $ 13,480
Jun 20, 8 PM $ 2.38
+0.07%
$ 2.05 million $ 11,810
Jun 20, 7 PM $ 2.37
-0.13%
$ 2.04 million $ 11,496
Jun 20, 6 PM $ 2.38
+0.38%
$ 2.05 million $ 10,816
Jun 20, 5 PM $ 2.37
-0.37%
$ 2.04 million $ 11,081
Jun 20, 4 PM $ 2.37
-1.94%
$ 2.04 million $ 11,636
Jun 20, 3 PM $ 2.43
+2.62%
$ 2.09 million $ 11,746
Jun 20, 2 PM $ 2.34
-0.76%
$ 2.01 million $ 10,237
Jun 20, 1 PM $ 2.36
+0.39%
$ 2.04 million $ 9,630
Jun 20, 12 PM $ 2.37
-0.15%
$ 2.04 million $ 10,717
Jun 20, 11 AM $ 2.37
+0.33%
$ 2.04 million $ 11,563
Jun 20, 10 AM $ 2.37
+2.48%
$ 2.04 million $ 11,422
Jun 20, 9 AM $ 2.3
-0.40%
$ 1.98 million $ 9,518
Jun 20, 8 AM $ 2.32
-0.54%
$ 2 million $ 9,331
Jun 20, 7 AM $ 2.32
-0.64%
$ 2 million $ 10,077