GODL Historical Data

GODL Page 15
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 2.78
-1.80%
$ 655,796 $ 64
Feb 25, 1 AM $ 2.82
+2.51%
$ 665,022 $ 63
Feb 25, 12 AM $ 2.74
+0.48%
$ 645,315 $ 61
Feb 24, 11 PM $ 2.74
+1.41%
$ 644,792 $ 63
Feb 24, 10 PM $ 2.69
-0.12%
$ 634,068 $ 69
Feb 24, 9 PM $ 2.66
-0.13%
$ 627,991 $ 90
Feb 24, 8 PM $ 2.67
+0.66%
$ 629,635 $ 96
Feb 24, 7 PM $ 2.63
+2.43%
$ 619,820 $ 96
Feb 24, 6 PM $ 2.58
-6.34%
$ 608,993 $ 98
Feb 24, 5 PM $ 2.75
+0.00%
$ 649,037 $ 92
Feb 24, 4 PM $ 2.75
+0.93%
$ 641,617 $ 91
Feb 24, 2 PM $ 2.68
-1.08%
$ 630,778 $ 309
Feb 24, 1 PM $ 2.75
-0.88%
$ 648,220 $ 309
Feb 24, 12 PM $ 2.78
+0.02%
$ 655,393 $ 552
Feb 24, 11 AM $ 2.75
-2.49%
$ 649,223 $ 592
Feb 24, 10 AM $ 2.8
+0.00%
$ 659,154 $ 669
Feb 24, 8 AM $ 2.86
+2.39%
$ 674,543 $ 781
Feb 24, 7 AM $ 2.79
+2.40%
$ 656,963 $ 1,010
Feb 24, 6 AM $ 2.69
-0.38%
$ 633,986 $ 1,059
Feb 24, 5 AM $ 2.7
-0.98%
$ 635,313 $ 1,344
Feb 24, 4 AM $ 2.82
+2.31%
$ 663,996 $ 1,412
Feb 24, 3 AM $ 2.74
-0.81%
$ 645,466 $ 1,605
Feb 24, 2 AM $ 2.77
+1.12%
$ 653,483 $ 1,845
Feb 24, 1 AM $ 2.73
-1.95%
$ 643,011 $ 2,145
Feb 24, 12 AM $ 2.78
+1.75%
$ 655,071 $ 2,630
Feb 23, 11 PM $ 2.71
+1.10%
$ 639,805 $ 4,325
Feb 23, 10 PM $ 2.7
+1.05%
$ 637,149 $ 4,547
Feb 23, 9 PM $ 2.78
-0.40%
$ 654,189 $ 4,746
Feb 23, 8 PM $ 2.76
-0.37%
$ 649,662 $ 5,397
Feb 23, 7 PM $ 2.77
+1.59%
$ 653,576 $ 6,104
Feb 23, 6 PM $ 2.73
+0.00%
$ 644,264 $ 6,149
Feb 23, 5 PM $ 2.75
-4.65%
$ 648,058 $ 6,143
Feb 23, 4 PM $ 2.9
-1.33%
$ 684,504 $ 6,265
Feb 23, 3 PM $ 2.78
-0.77%
$ 655,575 $ 6,367
Feb 23, 2 PM $ 2.79
-1.41%
$ 656,809 $ 6,199
Feb 23, 1 PM $ 2.85
+0.00%
$ 671,605 $ 6,211
Feb 23, 12 PM $ 2.83
+0.30%
$ 667,710 $ 6,089
Feb 23, 11 AM $ 2.82
+1.13%
$ 665,597 $ 6,072
Feb 23, 10 AM $ 2.77
+3.14%
$ 652,320 $ 6,052
Feb 23, 9 AM $ 2.65
+1.91%
$ 623,573 $ 5,896
Feb 23, 8 AM $ 2.6
-6.18%
$ 611,910 $ 5,818
Feb 23, 7 AM $ 2.77
+2.20%
$ 652,235 $ 5,755
Feb 23, 6 AM $ 2.71
-5.10%
$ 638,225 $ 5,697
Feb 23, 5 AM $ 2.82
+1.42%
$ 665,591 $ 5,485
Feb 23, 4 AM $ 2.78
-0.02%
$ 656,263 $ 5,354
Feb 23, 3 AM $ 2.79
-0.95%
$ 656,406 $ 5,228
Feb 23, 2 AM $ 2.9
+0.32%
$ 683,088 $ 5,076
Feb 23, 1 AM $ 2.89
+5.06%
$ 680,815 $ 4,771
Feb 23, 12 AM $ 2.77
+7.77%
$ 652,711 $ 3,717
Feb 22, 11 PM $ 2.57
-7.63%
$ 605,646 $ 2,882