GODL Historical Data

GODL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 2.32
-0.64%
$ 2 million $ 10,077
Jun 20, 6 AM $ 2.35
+0.56%
$ 2.02 million $ 10,285
Jun 20, 5 AM $ 2.34
+0.58%
$ 2.02 million $ 10,301
Jun 20, 4 AM $ 2.32
+0.17%
$ 2 million $ 10,058
Jun 20, 3 AM $ 2.3
-0.15%
$ 1.98 million $ 11,291
Jun 20, 2 AM $ 2.3
-0.39%
$ 1.98 million $ 15,037
Jun 20, 1 AM $ 2.31
-0.13%
$ 1.98 million $ 15,412
Jun 20, 12 AM $ 2.31
+0.97%
$ 1.99 million $ 15,750
Jun 19, 11 PM $ 2.28
-0.12%
$ 1.96 million $ 16,213
Jun 19, 10 PM $ 2.29
+1.14%
$ 1.97 million $ 16,479
Jun 19, 9 PM $ 2.27
+0.20%
$ 1.96 million $ 16,728
Jun 19, 8 PM $ 2.25
-1.05%
$ 1.94 million $ 17,270
Jun 19, 7 PM $ 2.27
+0.16%
$ 1.95 million $ 17,035
Jun 19, 6 PM $ 2.29
-0.29%
$ 1.97 million $ 17,338
Jun 19, 5 PM $ 2.27
+0.06%
$ 1.95 million $ 19,532
Jun 19, 4 PM $ 2.28
+0.74%
$ 1.96 million $ 20,244
Jun 19, 3 PM $ 2.27
+0.20%
$ 1.95 million $ 19,977
Jun 19, 2 PM $ 2.27
-1.02%
$ 1.95 million $ 19,902
Jun 19, 1 PM $ 2.25
-0.46%
$ 1.94 million $ 22,185
Jun 19, 12 PM $ 2.26
-1.76%
$ 1.94 million $ 22,014
Jun 19, 11 AM $ 2.28
+0.92%
$ 1.96 million $ 21,603
Jun 19, 10 AM $ 2.26
-0.34%
$ 1.94 million $ 21,883
Jun 19, 9 AM $ 2.25
-0.41%
$ 1.93 million $ 21,481
Jun 19, 8 AM $ 2.27
+0.42%
$ 1.95 million $ 21,564
Jun 19, 7 AM $ 2.25
-0.64%
$ 1.94 million $ 22,873
Jun 19, 6 AM $ 2.26
+0.59%
$ 1.94 million $ 22,946
Jun 19, 5 AM $ 2.25
+0.03%
$ 1.94 million $ 22,925
Jun 19, 4 AM $ 2.26
-0.37%
$ 1.95 million $ 23,513
Jun 19, 3 AM $ 2.28
-1.28%
$ 1.96 million $ 22,678
Jun 19, 2 AM $ 2.32
-0.27%
$ 2 million $ 19,447
Jun 19, 1 AM $ 2.33
+0.68%
$ 2.01 million $ 19,154
Jun 19, 12 AM $ 2.31
-0.50%
$ 1.99 million $ 19,000
Jun 18, 11 PM $ 2.32
-0.15%
$ 1.99 million $ 19,112
Jun 18, 10 PM $ 2.32
+0.42%
$ 2 million $ 19,367
Jun 18, 9 PM $ 2.3
-2.16%
$ 1.98 million $ 20,762
Jun 18, 8 PM $ 2.35
+0.67%
$ 2.03 million $ 20,500
Jun 18, 7 PM $ 2.31
-0.13%
$ 1.99 million $ 21,530
Jun 18, 6 PM $ 2.31
+0.25%
$ 1.98 million $ 21,305
Jun 18, 5 PM $ 2.18
+0.49%
$ 1.88 million $ 21,581
Jun 18, 4 PM $ 2.16
+0.15%
$ 1.86 million $ 18,561
Jun 18, 3 PM $ 2.2
-1.00%
$ 1.89 million $ 18,609
Jun 18, 2 PM $ 2.25
+0.15%
$ 1.94 million $ 18,524
Jun 18, 1 PM $ 2.24
+0.15%
$ 1.93 million $ 15,965
Jun 18, 12 PM $ 2.24
+0.96%
$ 1.93 million $ 15,551
Jun 18, 11 AM $ 2.25
-0.32%
$ 1.93 million $ 14,448
Jun 18, 10 AM $ 2.27
-0.93%
$ 1.96 million $ 13,779
Jun 18, 9 AM $ 2.29
+0.17%
$ 1.97 million $ 14,289
Jun 18, 8 AM $ 2.29
-2.25%
$ 1.97 million $ 17,471
Jun 18, 7 AM $ 2.33
+0.18%
$ 2 million $ 15,204
Jun 18, 6 AM $ 2.3
+0.23%
$ 1.98 million $ 14,578